日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,145.00 | 2,145.00 | 2,150.00 | 2,145.00 | 1.06K | 0.00% | |
2,145.00 | 2,145.00 | 2,150.00 | 2,145.00 | 1.06K | 0.00% | |
2,145.00 | 2,150.00 | 2,150.00 | 2,140.00 | 1.73K | 0.00% | |
2,145.00 | 2,150.00 | 2,150.00 | 2,140.00 | 1.73K | 0.00% | |
2,145.00 | 2,140.00 | 2,145.00 | 2,140.00 | 3.54K | +0.23% | |
2,145.00 | 2,140.00 | 2,145.00 | 2,140.00 | 3.54K | +0.23% | |
2,140.00 | 2,140.00 | 2,145.00 | 2,140.00 | 0.26K | 0.00% | |
2,140.00 | 2,140.00 | 2,145.00 | 2,140.00 | 0.26K | 0.00% | |
2,140.00 | 2,140.00 | 2,150.00 | 2,135.00 | 3.85K | -0.23% | |
2,140.00 | 2,140.00 | 2,150.00 | 2,135.00 | 3.85K | -0.23% | |
2,145.00 | 2,140.00 | 2,150.00 | 2,140.00 | 8.33K | +0.23% | |
2,145.00 | 2,140.00 | 2,150.00 | 2,140.00 | 8.33K | +0.23% | |
2,140.00 | 2,135.00 | 2,160.00 | 2,130.00 | 7.43K | 0.00% | |
2,140.00 | 2,135.00 | 2,160.00 | 2,130.00 | 7.43K | 0.00% | |
2,140.00 | 2,145.00 | 2,165.00 | 2,135.00 | 21.65K | -0.70% | |
2,155.00 | 2,155.00 | 2,160.00 | 2,150.00 | 7.14K | 0.00% | |
2,155.00 | 2,160.00 | 2,165.00 | 2,140.00 | 20.72K | +0.23% | |
2,150.00 | 2,145.00 | 2,150.00 | 2,145.00 | 15.16K | +0.23% | |
2,145.00 | 2,135.00 | 2,145.00 | 2,120.00 | 19.57K | +1.18% | |
2,120.00 | 2,115.00 | 2,130.00 | 2,115.00 | 7.64K | -0.47% | |
2,130.00 | 2,120.00 | 2,130.00 | 2,115.00 | 5.03K | +0.47% | |
2,120.00 | 2,120.00 | 2,120.00 | 2,115.00 | 14.90K | -0.70% | |
2,135.00 | 2,115.00 | 2,140.00 | 2,115.00 | 9.90K | +0.23% | |
2,130.00 | 2,130.00 | 2,130.00 | 2,120.00 | 7.38K | 0.00% | |
2,130.00 | 2,150.00 | 2,150.00 | 2,130.00 | 0.20K | -0.93% | |
2,150.00 | 2,120.00 | 2,150.00 | 2,120.00 | 2.93K | 0.00% | |
2,150.00 | 2,130.00 | 2,155.00 | 2,125.00 | 25.94K | +0.70% | |
2,135.00 | 2,125.00 | 2,135.00 | 2,115.00 | 17.10K | +1.18% | |
2,110.00 | 2,105.00 | 2,130.00 | 2,105.00 | 12.13K | -0.24% | |
2,115.00 | 2,120.00 | 2,135.00 | 2,110.00 | 16.11K | -1.40% |