日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,110.00 | 3,105.00 | 3,110.00 | 3,105.00 | 0.60K | +0.32% | |
3,110.00 | 3,105.00 | 3,110.00 | 3,105.00 | 0.60K | +0.32% | |
3,100.00 | 3,150.00 | 3,150.00 | 3,100.00 | 0.80K | 0.00% | |
3,100.00 | 3,150.00 | 3,150.00 | 3,100.00 | 0.80K | 0.00% | |
3,100.00 | 3,065.00 | 3,100.00 | 3,065.00 | 0.60K | +3.33% | |
3,100.00 | 3,065.00 | 3,100.00 | 3,065.00 | 0.60K | +3.33% | |
3,000.00 | 3,105.00 | 3,105.00 | 2,998.00 | 1.60K | -3.23% | |
3,000.00 | 3,105.00 | 3,105.00 | 2,998.00 | 1.60K | -3.23% | |
3,100.00 | 3,180.00 | 3,200.00 | 3,075.00 | 3.80K | +7.30% | |
3,100.00 | 3,180.00 | 3,200.00 | 3,075.00 | 3.80K | +7.30% | |
2,889.00 | 2,872.00 | 2,889.00 | 2,870.00 | 0.50K | +0.56% | |
2,889.00 | 2,872.00 | 2,889.00 | 2,870.00 | 0.50K | +0.56% | |
2,873.00 | 2,932.00 | 2,932.00 | 2,873.00 | 1.70K | -1.64% | |
2,873.00 | 2,932.00 | 2,932.00 | 2,873.00 | 1.70K | -1.64% | |
2,921.00 | 2,930.00 | 2,930.00 | 2,921.00 | 0.50K | -2.63% | |
2,921.00 | 2,930.00 | 2,930.00 | 2,921.00 | 0.50K | -2.63% | |
3,000.00 | 3,020.00 | 3,020.00 | 3,000.00 | 0.20K | +2.77% | |
3,000.00 | 3,020.00 | 3,020.00 | 3,000.00 | 0.20K | +2.77% | |
2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.20K | 0.00% | |
2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.20K | 0.00% | |
2,919.00 | 2,959.00 | 2,919.00 | 2,919.00 | 0.20K | -6.14% | |
2,919.00 | 2,959.00 | 2,919.00 | 2,919.00 | 0.20K | -6.14% | |
3,110.00 | 2,950.00 | 3,110.00 | 2,949.00 | 1.30K | +7.24% | |
3,110.00 | 2,950.00 | 3,110.00 | 2,949.00 | 1.30K | +7.24% | |
2,900.00 | 2,885.00 | 2,900.00 | 2,885.00 | 0.60K | +1.75% | |
2,900.00 | 2,885.00 | 2,900.00 | 2,885.00 | 0.60K | +1.75% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.10K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.10K | -8.36% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.20K | -0.35% | |
2,860.00 | 2,905.00 | 2,905.00 | 2,856.00 | 0.50K | -1.04% |