日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,115.00 | 3,055.00 | 3,120.00 | 3,055.00 | 0.80K | +2.13% | |
3,115.00 | 3,055.00 | 3,120.00 | 3,055.00 | 0.80K | +2.13% | |
3,050.00 | 3,035.00 | 3,060.00 | 3,015.00 | 1.80K | +1.33% | |
3,050.00 | 3,035.00 | 3,060.00 | 3,015.00 | 1.80K | +1.33% | |
3,010.00 | 3,105.00 | 3,125.00 | 2,985.00 | 14.80K | -3.83% | |
3,010.00 | 3,105.00 | 3,125.00 | 2,985.00 | 14.80K | -3.83% | |
3,130.00 | 3,230.00 | 3,230.00 | 3,130.00 | 1.30K | -0.95% | |
3,130.00 | 3,230.00 | 3,230.00 | 3,130.00 | 1.30K | -0.95% | |
3,160.00 | 3,170.00 | 3,170.00 | 3,115.00 | 1.30K | +1.61% | |
3,160.00 | 3,170.00 | 3,170.00 | 3,115.00 | 1.30K | +1.61% | |
3,110.00 | 3,135.00 | 3,135.00 | 3,110.00 | 1.10K | -1.11% | |
3,110.00 | 3,135.00 | 3,135.00 | 3,110.00 | 1.10K | -1.11% | |
3,145.00 | 3,245.00 | 3,245.00 | 3,110.00 | 7.00K | -2.93% | |
3,145.00 | 3,245.00 | 3,245.00 | 3,110.00 | 7.00K | -2.93% | |
3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.10K | -0.92% | |
3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.10K | -0.92% | |
3,270.00 | 3,275.00 | 3,330.00 | 3,260.00 | 0.90K | -0.30% | |
3,270.00 | 3,275.00 | 3,330.00 | 3,260.00 | 0.90K | -0.30% | |
3,280.00 | 3,340.00 | 3,320.00 | 3,245.00 | 1.70K | +0.31% | |
3,280.00 | 3,340.00 | 3,320.00 | 3,245.00 | 1.70K | +0.31% | |
3,270.00 | 3,265.00 | 3,310.00 | 3,200.00 | 6.70K | -1.95% | |
3,270.00 | 3,265.00 | 3,310.00 | 3,200.00 | 6.70K | -1.95% | |
3,335.00 | 3,225.00 | 3,470.00 | 3,220.00 | 30.70K | +9.88% | |
3,335.00 | 3,225.00 | 3,470.00 | 3,220.00 | 30.70K | +7.06% | |
3,035.00 | 3,065.00 | 3,195.00 | 3,015.00 | 13.10K | -0.16% | |
3,040.00 | 3,085.00 | 3,150.00 | 2,977.00 | 14.60K | -1.46% | |
3,085.00 | 3,150.00 | 3,160.00 | 3,085.00 | 1.70K | -2.37% | |
3,160.00 | 3,150.00 | 3,165.00 | 3,150.00 | 0.40K | +1.61% | |
3,110.00 | 3,205.00 | 3,215.00 | 3,110.00 | 1.80K | -1.27% | |
3,150.00 | 3,205.00 | 3,205.00 | 3,115.00 | 2.30K | -1.72% |