日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,009.00 | 1,010.00 | 1,022.00 | 992.00 | 101.60K | +0.70% | |
1,009.00 | 1,010.00 | 1,022.00 | 992.00 | 101.60K | +0.70% | |
1,002.00 | 1,007.00 | 1,015.00 | 990.00 | 61.20K | +1.01% | |
1,002.00 | 1,007.00 | 1,015.00 | 990.00 | 61.20K | +1.01% | |
992.00 | 1,034.00 | 1,035.00 | 986.00 | 214.00K | -4.43% | |
992.00 | 1,034.00 | 1,035.00 | 986.00 | 214.00K | -4.43% | |
1,038.00 | 1,050.00 | 1,064.00 | 1,020.00 | 99.00K | -2.26% | |
1,038.00 | 1,050.00 | 1,064.00 | 1,020.00 | 99.00K | -2.26% | |
1,062.00 | 1,100.00 | 1,100.00 | 1,043.00 | 152.10K | -1.76% | |
1,062.00 | 1,100.00 | 1,100.00 | 1,043.00 | 152.10K | -1.76% | |
1,081.00 | 1,101.00 | 1,111.00 | 1,070.00 | 49.00K | -2.35% | |
1,081.00 | 1,101.00 | 1,111.00 | 1,070.00 | 49.00K | -2.35% | |
1,107.00 | 1,086.00 | 1,123.00 | 1,079.00 | 53.50K | +0.36% | |
1,107.00 | 1,086.00 | 1,123.00 | 1,079.00 | 53.50K | +0.36% | |
1,103.00 | 1,103.00 | 1,114.00 | 1,090.00 | 35.40K | +1.38% | |
1,103.00 | 1,103.00 | 1,114.00 | 1,090.00 | 35.40K | +1.38% | |
1,088.00 | 1,081.00 | 1,097.00 | 1,068.00 | 42.70K | +0.83% | |
1,088.00 | 1,081.00 | 1,097.00 | 1,068.00 | 42.70K | +0.83% | |
1,079.00 | 1,106.00 | 1,110.00 | 1,079.00 | 54.90K | -2.88% | |
1,079.00 | 1,106.00 | 1,110.00 | 1,079.00 | 54.90K | -2.88% | |
1,111.00 | 1,162.00 | 1,164.00 | 1,100.00 | 115.20K | -3.39% | |
1,111.00 | 1,162.00 | 1,164.00 | 1,100.00 | 115.20K | -3.39% | |
1,150.00 | 1,157.00 | 1,177.00 | 1,132.00 | 62.50K | +0.44% | |
1,150.00 | 1,157.00 | 1,177.00 | 1,132.00 | 62.50K | +13.97% | |
1,145.00 | 1,127.00 | 1,159.00 | 1,123.00 | 50.90K | +2.78% | |
1,114.00 | 1,170.00 | 1,191.00 | 1,077.00 | 139.80K | -1.85% | |
1,135.00 | 1,116.00 | 1,170.00 | 1,116.00 | 83.00K | +0.71% | |
1,127.00 | 1,121.00 | 1,150.00 | 1,095.00 | 104.90K | +0.54% | |
1,121.00 | 1,102.00 | 1,143.00 | 1,095.00 | 71.50K | -0.36% | |
1,125.00 | 1,119.00 | 1,141.00 | 1,107.00 | 69.70K | -2.51% |