日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,373.00 | 1,414.00 | 1,420.00 | 1,350.00 | 2.08K | -2.14% | |
1,373.00 | 1,414.00 | 1,420.00 | 1,350.00 | 2.08K | -2.14% | |
1,403.00 | 1,412.00 | 1,412.00 | 1,386.00 | 0.20K | +1.23% | |
1,403.00 | 1,412.00 | 1,412.00 | 1,386.00 | 0.20K | +1.23% | |
1,386.00 | 1,358.00 | 1,398.00 | 1,358.00 | 2.56K | +2.06% | |
1,386.00 | 1,358.00 | 1,398.00 | 1,358.00 | 2.56K | +2.06% | |
1,358.00 | 1,339.00 | 1,444.00 | 1,340.00 | 9.51K | +1.34% | |
1,358.00 | 1,339.00 | 1,444.00 | 1,340.00 | 9.51K | +1.34% | |
1,340.00 | 1,344.00 | 1,345.00 | 1,335.00 | 3.23K | +0.30% | |
1,340.00 | 1,344.00 | 1,345.00 | 1,335.00 | 3.23K | +0.30% | |
1,336.00 | 1,336.00 | 1,378.00 | 1,335.00 | 1.06K | -3.05% | |
1,336.00 | 1,336.00 | 1,378.00 | 1,335.00 | 1.06K | -3.05% | |
1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.13K | -0.07% | |
1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.13K | -0.07% | |
1,379.00 | 1,304.00 | 1,379.00 | 1,304.00 | 7.99K | +3.53% | |
1,379.00 | 1,304.00 | 1,379.00 | 1,304.00 | 7.99K | +3.53% | |
1,332.00 | 1,357.00 | 1,357.00 | 1,288.00 | 2.13K | -4.17% | |
1,332.00 | 1,357.00 | 1,357.00 | 1,288.00 | 2.13K | -4.17% | |
1,390.00 | 1,440.00 | 1,440.00 | 1,358.00 | 2.28K | -4.07% | |
1,390.00 | 1,440.00 | 1,440.00 | 1,358.00 | 2.28K | -4.07% | |
1,449.00 | 1,467.00 | 1,500.00 | 1,440.00 | 3.77K | -0.34% | |
1,449.00 | 1,467.00 | 1,500.00 | 1,440.00 | 3.77K | -0.34% | |
1,454.00 | 1,571.00 | 1,571.00 | 1,400.00 | 9.69K | -10.08% | |
1,454.00 | 1,571.00 | 1,571.00 | 1,400.00 | 9.69K | -10.08% | |
1,617.00 | 1,660.00 | 1,660.00 | 1,614.00 | 3.39K | +17.77% | |
1,617.00 | 1,660.00 | 1,660.00 | 1,614.00 | 3.39K | -7.02% | |
1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.14K | 0.00% | |
1,739.00 | 1,768.00 | 1,770.00 | 1,720.00 | 1.47K | -1.75% | |
1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.00K | 0.00% | |
1,770.00 | 1,755.00 | 1,770.00 | 1,755.00 | 0.06K | -1.12% |