日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.00K | +0.24% | |
7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.00K | +0.24% | |
7,223.00 | 7,223.00 | 7,223.00 | 7,223.00 | 0.00K | +0.32% | |
7,223.00 | 7,223.00 | 7,223.00 | 7,223.00 | 0.00K | +0.32% | |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00K | -0.26% | |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00K | -0.26% | |
7,219.00 | 7,219.00 | 7,219.00 | 7,219.00 | 0.00K | -0.46% | |
7,219.00 | 7,219.00 | 7,219.00 | 7,219.00 | 0.00K | -0.46% | |
7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 0.00K | -4.62% | |
7,252.00 | 7,252.00 | 7,252.00 | 7,252.00 | 0.00K | -4.62% | |
7,603.00 | 7,603.00 | 7,603.00 | 7,603.00 | 0.00K | +4.51% | |
7,603.00 | 7,603.00 | 7,603.00 | 7,603.00 | 0.00K | +4.51% | |
7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.00K | -0.34% | |
7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.00K | -0.34% | |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00K | -0.82% | |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00K | -0.82% | |
7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.00K | +0.82% | |
7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.00K | +0.82% | |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00K | +0.10% | |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00K | +0.10% | |
7,293.00 | 7,293.00 | 7,293.00 | 7,293.00 | 0.00K | -0.64% | |
7,293.00 | 7,293.00 | 7,293.00 | 7,293.00 | 0.00K | -0.64% | |
7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.00K | -1.81% | |
7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.00K | -1.81% | |
7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.00K | -0.93% | |
7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.00K | -0.93% | |
7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.00K | +5.95% | |
7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.00K | +5.95% | |
7,121.00 | 7,121.00 | 7,121.00 | 7,121.00 | 0.00K | -0.25% | |
7,139.00 | 7,139.00 | 7,139.00 | 7,139.00 | 0.00K | -1.40% |