略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
OGKB | モスクワ証券取引所 | RUB | |||
RU000A0ZZ1H2= | モスクワ証券取引所 | RUB |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.4764 | 0.4784 | 0.4870 | 0.4652 | 184.55M | -0.36% | |
0.4781 | 0.4777 | 0.5004 | 0.4627 | 509.58M | +0.36% | |
0.4764 | 0.4963 | 0.4967 | 0.4760 | 225.07M | -3.99% | |
0.4962 | 0.5076 | 0.5122 | 0.4929 | 350.52M | -2.27% | |
0.5077 | 0.5031 | 0.5150 | 0.4990 | 122.56M | +0.79% | |
0.5037 | 0.5141 | 0.5169 | 0.4915 | 206.74M | -1.98% | |
0.5139 | 0.5313 | 0.5431 | 0.5123 | 206.85M | -3.02% | |
0.5299 | 0.5423 | 0.5438 | 0.5276 | 170.28M | -2.25% | |
0.5421 | 0.5369 | 0.5427 | 0.5361 | 62.59M | +1.46% | |
0.5343 | 0.5420 | 0.5447 | 0.5286 | 169.50M | -1.44% | |
0.5421 | 0.5688 | 0.5706 | 0.5385 | 240.05M | -4.64% | |
0.5685 | 0.5700 | 0.5727 | 0.5614 | 108.47M | -0.18% | |
0.5695 | 0.5693 | 0.5729 | 0.5667 | 41.39M | +0.02% | |
0.5694 | 0.5660 | 0.5738 | 0.5657 | 68.62M | +0.37% | |
0.5673 | 0.5743 | 0.5785 | 0.5633 | 140.91M | -1.22% | |
0.5743 | 0.5621 | 0.5761 | 0.5617 | 146.32M | +2.19% | |
0.5620 | 0.5593 | 0.5660 | 0.5593 | 24.01M | +0.27% | |
0.5605 | 0.5657 | 0.5679 | 0.5589 | 67.25M | -0.39% | |
0.5627 | 0.5610 | 0.5647 | 0.5568 | 80.24M | +0.79% | |
0.5583 | 0.5600 | 0.5639 | 0.5534 | 147.54M | -0.48% |