日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,357.00 | 1,373.00 | 1,380.00 | 1,350.00 | 7.80K | -1.67% | |
1,357.00 | 1,373.00 | 1,380.00 | 1,350.00 | 7.80K | -1.67% | |
1,380.00 | 1,402.00 | 1,402.00 | 1,369.00 | 2.40K | -1.08% | |
1,380.00 | 1,402.00 | 1,402.00 | 1,369.00 | 2.40K | -1.08% | |
1,395.00 | 1,410.00 | 1,410.00 | 1,384.00 | 4.40K | -1.06% | |
1,395.00 | 1,410.00 | 1,410.00 | 1,384.00 | 4.40K | -1.06% | |
1,410.00 | 1,400.00 | 1,411.00 | 1,395.00 | 3.70K | +0.36% | |
1,410.00 | 1,400.00 | 1,411.00 | 1,395.00 | 3.70K | +0.36% | |
1,405.00 | 1,385.00 | 1,405.00 | 1,385.00 | 3.50K | +1.81% | |
1,405.00 | 1,385.00 | 1,405.00 | 1,385.00 | 3.50K | +1.81% | |
1,380.00 | 1,382.00 | 1,387.00 | 1,380.00 | 2.40K | -1.29% | |
1,380.00 | 1,382.00 | 1,387.00 | 1,380.00 | 2.40K | -1.29% | |
1,398.00 | 1,395.00 | 1,398.00 | 1,375.00 | 4.60K | -0.57% | |
1,398.00 | 1,395.00 | 1,398.00 | 1,375.00 | 4.60K | -0.57% | |
1,406.00 | 1,392.00 | 1,407.00 | 1,382.00 | 6.20K | -0.07% | |
1,406.00 | 1,392.00 | 1,407.00 | 1,382.00 | 6.20K | -0.07% | |
1,407.00 | 1,381.00 | 1,410.00 | 1,347.00 | 6.10K | +1.74% | |
1,407.00 | 1,381.00 | 1,410.00 | 1,347.00 | 6.10K | +1.74% | |
1,383.00 | 1,430.00 | 1,430.00 | 1,373.00 | 9.50K | -3.69% | |
1,383.00 | 1,430.00 | 1,430.00 | 1,373.00 | 9.50K | -3.69% | |
1,436.00 | 1,417.00 | 1,441.00 | 1,403.00 | 6.10K | +1.41% | |
1,436.00 | 1,417.00 | 1,441.00 | 1,403.00 | 6.10K | +1.41% | |
1,416.00 | 1,407.00 | 1,418.00 | 1,380.00 | 4.70K | +0.78% | |
1,416.00 | 1,407.00 | 1,418.00 | 1,380.00 | 4.70K | +4.35% | |
1,405.00 | 1,386.00 | 1,406.00 | 1,370.00 | 5.70K | +1.52% | |
1,384.00 | 1,429.00 | 1,448.00 | 1,320.00 | 18.20K | -3.96% | |
1,441.00 | 1,462.00 | 1,462.00 | 1,416.00 | 8.70K | -1.44% | |
1,462.00 | 1,526.00 | 1,526.00 | 1,462.00 | 7.20K | -1.15% | |
1,479.00 | 1,499.00 | 1,510.00 | 1,452.00 | 14.10K | -3.40% | |
1,531.00 | 1,505.00 | 1,531.00 | 1,505.00 | 2.90K | +2.07% |