日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,167.00 | 1,168.00 | 1,228.00 | 1,166.00 | 6.30K | -1.93% | |
1,167.00 | 1,168.00 | 1,228.00 | 1,166.00 | 6.30K | -1.93% | |
1,190.00 | 1,148.00 | 1,212.00 | 1,148.00 | 9.80K | +3.66% | |
1,190.00 | 1,148.00 | 1,212.00 | 1,148.00 | 9.80K | +3.66% | |
1,148.00 | 1,231.00 | 1,231.00 | 1,066.00 | 18.90K | -2.13% | |
1,148.00 | 1,231.00 | 1,231.00 | 1,066.00 | 18.90K | -2.13% | |
1,173.00 | 1,217.00 | 1,269.00 | 1,173.00 | 15.40K | -1.59% | |
1,173.00 | 1,217.00 | 1,269.00 | 1,173.00 | 15.40K | -1.59% | |
1,192.00 | 1,267.00 | 1,267.00 | 1,165.00 | 16.80K | -5.99% | |
1,192.00 | 1,267.00 | 1,267.00 | 1,165.00 | 16.80K | -5.99% | |
1,268.00 | 1,220.00 | 1,320.00 | 1,212.00 | 18.40K | +2.01% | |
1,268.00 | 1,220.00 | 1,320.00 | 1,212.00 | 18.40K | +2.01% | |
1,243.00 | 1,299.00 | 1,375.00 | 1,218.00 | 21.40K | -4.31% | |
1,243.00 | 1,299.00 | 1,375.00 | 1,218.00 | 21.40K | -4.31% | |
1,299.00 | 1,275.00 | 1,339.00 | 1,250.00 | 21.20K | +1.80% | |
1,299.00 | 1,275.00 | 1,339.00 | 1,250.00 | 21.20K | +1.80% | |
1,276.00 | 1,235.00 | 1,276.00 | 1,180.00 | 21.40K | +5.89% | |
1,276.00 | 1,235.00 | 1,276.00 | 1,180.00 | 21.40K | +5.89% | |
1,205.00 | 1,209.00 | 1,392.00 | 1,204.00 | 135.30K | -5.04% | |
1,205.00 | 1,209.00 | 1,392.00 | 1,204.00 | 135.30K | -5.04% | |
1,269.00 | 1,099.00 | 1,335.00 | 1,099.00 | 363.60K | +18.71% | |
1,269.00 | 1,099.00 | 1,335.00 | 1,099.00 | 363.60K | +18.71% | |
1,069.00 | 1,085.00 | 1,115.00 | 1,044.00 | 17.30K | -2.64% | |
1,069.00 | 1,085.00 | 1,115.00 | 1,044.00 | 17.30K | -2.64% | |
1,098.00 | 1,110.00 | 1,172.00 | 1,069.00 | 27.00K | -3.68% | |
1,098.00 | 1,110.00 | 1,172.00 | 1,069.00 | 27.00K | -5.91% | |
1,140.00 | 1,159.00 | 1,432.00 | 1,058.00 | 226.70K | +0.62% | |
1,133.00 | 953.00 | 1,133.00 | 953.00 | 52.60K | +15.26% | |
983.00 | 979.00 | 983.00 | 979.00 | 0.30K | +0.10% | |
982.00 | 974.00 | 982.00 | 974.00 | 0.30K | +1.45% |