日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
15,250.00 | 15,200.00 | 15,550.00 | 15,200.00 | 2.72M | 0.00% | |
15,250.00 | 15,200.00 | 15,550.00 | 15,200.00 | 2.72M | 0.00% | |
15,250.00 | 15,200.00 | 15,550.00 | 15,150.00 | 2.47M | +0.33% | |
15,250.00 | 15,200.00 | 15,550.00 | 15,150.00 | 2.47M | +0.33% | |
15,200.00 | 15,150.00 | 15,400.00 | 15,150.00 | 2.12M | +0.33% | |
15,200.00 | 15,150.00 | 15,400.00 | 15,150.00 | 2.12M | +0.33% | |
15,150.00 | 14,850.00 | 15,550.00 | 13,850.00 | 7.60M | +2.02% | |
15,150.00 | 14,850.00 | 15,550.00 | 13,850.00 | 7.60M | +2.02% | |
14,850.00 | 14,750.00 | 15,000.00 | 14,700.00 | 2.13M | 0.00% | |
14,850.00 | 14,750.00 | 15,000.00 | 14,700.00 | 2.13M | 0.00% | |
14,850.00 | 14,800.00 | 15,100.00 | 14,500.00 | 3.77M | +0.34% | |
14,850.00 | 14,800.00 | 15,100.00 | 14,500.00 | 3.77M | +0.34% | |
14,800.00 | 14,650.00 | 14,800.00 | 14,500.00 | 1.24M | +1.37% | |
14,800.00 | 14,650.00 | 14,800.00 | 14,500.00 | 1.24M | +1.37% | |
14,600.00 | 14,950.00 | 14,950.00 | 14,550.00 | 1.11M | -0.68% | |
14,600.00 | 14,950.00 | 14,950.00 | 14,550.00 | 1.11M | -0.68% | |
14,700.00 | 14,850.00 | 14,900.00 | 14,600.00 | 1.84M | -1.01% | |
14,700.00 | 14,850.00 | 14,900.00 | 14,600.00 | 1.84M | -1.01% | |
14,850.00 | 15,000.00 | 15,000.00 | 14,650.00 | 1.18M | -0.34% | |
14,850.00 | 15,000.00 | 15,000.00 | 14,650.00 | 1.18M | -0.34% | |
14,900.00 | 14,400.00 | 15,000.00 | 13,250.00 | 2.55M | +4.93% | |
14,900.00 | 14,400.00 | 15,000.00 | 13,250.00 | 2.55M | +4.93% | |
14,200.00 | 14,250.00 | 15,000.00 | 14,150.00 | 1.03M | 0.00% | |
14,200.00 | 14,250.00 | 15,000.00 | 14,150.00 | 1.03M | -6.89% | |
14,200.00 | 14,300.00 | 14,400.00 | 14,000.00 | 1.34M | -0.70% | |
14,300.00 | 14,250.00 | 14,600.00 | 14,150.00 | 1.07M | -1.04% | |
14,450.00 | 14,900.00 | 15,650.00 | 14,300.00 | 1.11M | -1.37% | |
14,650.00 | 14,500.00 | 14,800.00 | 14,200.00 | 3.01M | +3.17% | |
14,200.00 | 14,800.00 | 14,800.00 | 14,100.00 | 1.44M | -3.40% | |
14,700.00 | 14,000.00 | 14,700.00 | 13,900.00 | 4.87M | +6.91% |