日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,866.00 | 2,850.00 | 2,918.00 | 2,824.00 | 67.20K | +2.03% | |
2,866.00 | 2,850.00 | 2,918.00 | 2,824.00 | 67.20K | +2.03% | |
2,809.00 | 2,780.00 | 2,832.00 | 2,755.00 | 43.90K | +0.86% | |
2,809.00 | 2,780.00 | 2,832.00 | 2,755.00 | 43.90K | +0.86% | |
2,785.00 | 2,720.00 | 2,864.00 | 2,720.00 | 71.20K | +2.54% | |
2,785.00 | 2,720.00 | 2,864.00 | 2,720.00 | 71.20K | +2.54% | |
2,716.00 | 2,742.00 | 2,780.00 | 2,713.00 | 54.90K | +0.07% | |
2,716.00 | 2,742.00 | 2,780.00 | 2,713.00 | 54.90K | +0.07% | |
2,714.00 | 2,701.00 | 2,746.00 | 2,700.00 | 25.10K | +0.48% | |
2,714.00 | 2,701.00 | 2,746.00 | 2,700.00 | 25.10K | +0.48% | |
2,701.00 | 2,692.00 | 2,721.00 | 2,671.00 | 19.90K | +0.22% | |
2,701.00 | 2,692.00 | 2,721.00 | 2,671.00 | 19.90K | +0.22% | |
2,695.00 | 2,710.00 | 2,750.00 | 2,675.00 | 25.50K | +0.48% | |
2,695.00 | 2,710.00 | 2,750.00 | 2,675.00 | 25.50K | +0.48% | |
2,682.00 | 2,663.00 | 2,735.00 | 2,648.00 | 37.00K | +0.07% | |
2,682.00 | 2,663.00 | 2,735.00 | 2,648.00 | 37.00K | +0.07% | |
2,680.00 | 2,653.00 | 2,721.00 | 2,631.00 | 40.70K | +1.09% | |
2,680.00 | 2,653.00 | 2,721.00 | 2,631.00 | 40.70K | +1.09% | |
2,651.00 | 2,666.00 | 2,702.00 | 2,642.00 | 40.50K | -0.26% | |
2,651.00 | 2,666.00 | 2,702.00 | 2,642.00 | 40.50K | -0.26% | |
2,658.00 | 2,687.00 | 2,698.00 | 2,640.00 | 37.60K | -1.56% | |
2,658.00 | 2,687.00 | 2,698.00 | 2,640.00 | 37.60K | -1.56% | |
2,700.00 | 2,664.00 | 2,700.00 | 2,623.00 | 40.80K | +1.35% | |
2,700.00 | 2,664.00 | 2,700.00 | 2,623.00 | 40.80K | -5.79% | |
2,664.00 | 2,732.00 | 2,732.00 | 2,630.00 | 67.10K | -3.09% | |
2,749.00 | 2,780.00 | 2,850.00 | 2,748.00 | 34.70K | -0.94% | |
2,775.00 | 2,811.00 | 2,855.00 | 2,745.00 | 49.90K | -0.75% | |
2,796.00 | 2,768.00 | 2,850.00 | 2,717.00 | 129.20K | +4.29% | |
2,681.00 | 2,650.00 | 2,750.00 | 2,650.00 | 85.00K | +3.12% | |
2,600.00 | 2,588.00 | 2,600.00 | 2,510.00 | 81.40K | +0.70% |