日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
44,282.00 | 44,282.00 | 44,282.00 | 44,282.00 | -1.59% | ||
44,282.00 | 44,282.00 | 44,282.00 | 44,282.00 | -1.59% | ||
44,999.00 | 44,999.00 | 44,999.00 | 44,999.00 | 0.00K | +0.23% | |
44,999.00 | 44,999.00 | 44,999.00 | 44,999.00 | 0.00K | +0.23% | |
44,897.50 | 46,573.50 | 46,573.50 | 44,760.00 | 2.35K | -1.35% | |
44,897.50 | 46,573.50 | 46,573.50 | 44,760.00 | 2.35K | -1.35% | |
45,512.50 | 45,803.00 | 46,392.00 | 44,290.50 | 3.80K | +0.25% | |
45,512.50 | 45,803.00 | 46,392.00 | 44,290.50 | 3.80K | +0.25% | |
45,400.00 | 43,316.50 | 45,400.00 | 43,316.50 | 0.57K | +7.44% | |
45,400.00 | 43,316.50 | 45,400.00 | 43,316.50 | 0.57K | +7.44% | |
42,257.00 | 40,260.00 | 42,257.00 | 40,260.00 | 0.04K | +4.91% | |
42,257.00 | 40,260.00 | 42,257.00 | 40,260.00 | 0.04K | +4.91% | |
40,278.00 | 39,052.00 | 40,278.00 | 38,710.50 | 0.15K | +3.14% | |
40,278.00 | 39,052.00 | 40,278.00 | 38,710.50 | 0.15K | +3.14% | |
39,052.00 | 39,053.50 | 39,155.50 | 38,680.50 | 0.12K | +0.65% | |
39,052.00 | 39,053.50 | 39,155.50 | 38,680.50 | 0.12K | +0.65% | |
38,800.00 | 39,156.50 | 39,156.50 | 38,702.50 | 0.38K | -1.62% | |
38,800.00 | 39,156.50 | 39,156.50 | 38,702.50 | 0.38K | -1.62% | |
39,440.00 | 39,850.00 | 39,850.00 | 39,300.00 | 0.21K | +0.58% | |
39,440.00 | 39,850.00 | 39,850.00 | 39,300.00 | 0.21K | +0.58% | |
39,211.00 | 38,669.50 | 39,211.00 | 38,508.50 | 0.19K | +2.54% | |
39,211.00 | 38,669.50 | 39,211.00 | 38,508.50 | 0.19K | +2.54% | |
38,240.50 | 39,181.00 | 39,181.00 | 38,113.50 | 0.33K | -13.64% | |
38,240.50 | 39,181.00 | 39,181.00 | 38,113.50 | 0.33K | -2.87% | |
39,372.00 | 39,485.00 | 39,670.50 | 39,240.00 | 1.07K | -0.28% | |
39,483.00 | 39,105.00 | 39,483.00 | 38,993.50 | 0.47K | +2.50% | |
38,519.00 | 38,501.00 | 38,983.00 | 38,427.00 | 0.61K | -1.29% | |
39,022.50 | 39,400.00 | 39,400.00 | 38,714.00 | 0.23K | +0.69% | |
38,756.00 | 39,090.00 | 39,090.00 | 38,661.00 | 0.05K | -0.85% | |
39,088.00 | 39,365.00 | 39,400.00 | 39,003.00 | 0.04K | +1.13% |