日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,700.00 | 1,655.00 | 1,700.00 | 1,655.00 | 0.01K | +2.22% | |
1,663.00 | 1,474.00 | 1,673.00 | 1,474.00 | 0.03K | +3.74% | |
1,603.00 | 1,581.00 | 1,603.00 | 1,565.00 | 5.82K | +0.12% | |
1,601.00 | 1,622.00 | 1,622.00 | 1,601.00 | 1.19K | -0.12% | |
1,603.00 | 1,590.00 | 1,603.00 | 1,579.00 | 1.22K | +0.06% | |
1,602.00 | 1,582.00 | 1,602.00 | 1,574.00 | 1.20K | +0.31% | |
1,597.00 | 1,581.00 | 1,606.00 | 1,580.00 | 1.94K | -1.66% | |
1,624.00 | 1,571.00 | 1,637.00 | 1,571.00 | 1.78K | +2.27% | |
1,588.00 | 1,571.00 | 1,597.00 | 1,571.00 | 0.60K | +1.08% | |
1,571.00 | 1,602.00 | 1,602.00 | 1,571.00 | 0.01K | -0.57% | |
1,580.00 | 1,553.00 | 1,580.00 | 1,553.00 | 0.06K | +1.22% | |
1,561.00 | 1,553.00 | 1,561.00 | 1,543.00 | 0.05K | -0.51% | |
1,569.00 | 1,515.00 | 1,569.00 | 1,514.00 | 0.09K | +2.55% | |
1,530.00 | 1,504.00 | 1,530.00 | 1,503.00 | 1.19K | +3.03% | |
1,485.00 | 1,492.00 | 1,492.00 | 1,484.00 | 1.78K | -0.20% | |
1,488.00 | 1,508.00 | 1,508.00 | 1,486.00 | 0.01K | +1.50% | |
1,466.00 | 1,492.00 | 1,500.00 | 1,466.00 | 0.02K | -1.61% | |
1,490.00 | 1,517.00 | 1,517.00 | 1,490.00 | 0.01K | -0.40% | |
1,496.00 | 1,516.00 | 1,542.00 | 1,494.00 | 0.02K | -0.20% | |
1,499.00 | 1,510.00 | 1,544.00 | 1,494.00 | 0.10K | +0.60% | |
1,490.00 | 1,501.00 | 1,504.00 | 1,470.00 | 0.69K | -0.67% | |
1,500.00 | 1,450.00 | 1,500.00 | 1,450.00 | 0.07K | +4.68% | |
1,433.00 | 1,477.00 | 1,487.00 | 1,431.00 | 0.68K | -3.83% | |
1,490.00 | 1,559.00 | 1,591.00 | 1,490.00 | 8.28K | -4.61% | |
1,562.00 | 1,607.00 | 1,614.00 | 1,562.00 | 0.72K | -4.05% | |
1,628.00 | 1,623.00 | 1,649.00 | 1,615.00 | 33.72K | -0.25% | |
1,632.00 | 1,617.00 | 1,640.00 | 1,599.00 | 3.17K | +0.93% | |
1,617.00 | 1,544.00 | 1,617.00 | 1,542.00 | 0.22K | +4.52% | |
1,547.00 | 1,533.00 | 1,547.00 | 1,532.00 | 1.88K | +2.18% | |
1,514.00 | 1,515.00 | 1,515.00 | 1,514.00 | 0.00K | -10.94% |