日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4.20 | 4.36 | 4.47 | 4.00 | 15.73M | -3.45% | |
4.35 | 4.40 | 5.20 | 4.17 | 37.84M | +4.82% | |
4.15 | 2.98 | 5.00 | 2.80 | 54.75M | +43.10% | |
2.90 | 2.90 | 3.00 | 2.86 | 1.03M | 0.00% | |
2.90 | 2.90 | 3.03 | 2.80 | 1.17M | -3.33% | |
3.00 | 3.00 | 3.17 | 2.85 | 3.47M | +3.45% | |
2.90 | 2.90 | 2.96 | 2.80 | 1.59M | +3.20% | |
2.81 | 2.90 | 3.00 | 2.81 | 1.10M | -3.10% | |
2.90 | 2.90 | 2.95 | 2.86 | 587.14K | 0.00% | |
2.90 | 2.90 | 3.00 | 2.80 | 1.81M | 0.00% | |
2.90 | 2.90 | 3.00 | 2.90 | 1.88M | -3.33% | |
3.00 | 3.00 | 3.10 | 2.91 | 1.52M | 0.00% | |
3.00 | 3.00 | 3.20 | 2.90 | 3.48M | 0.00% | |
3.00 | 3.00 | 3.20 | 2.90 | 6.34M | -4.76% | |
3.15 | 3.15 | 3.20 | 3.12 | 1.49M | 0.00% | |
3.15 | 3.15 | 3.20 | 3.10 | 991.79K | 0.00% | |
3.15 | 3.15 | 3.20 | 3.07 | 1.80M | +1.61% | |
3.10 | 3.10 | 3.20 | 3.00 | 1.12M | +1.64% | |
3.05 | 3.05 | 3.05 | 3.00 | 534.13K | 0.00% | |
3.05 | 3.05 | 3.20 | 3.00 | 1.28M | -1.61% | |
3.10 | 3.10 | 3.20 | 3.05 | 2.21M | +1.64% |