日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
14,500.0 | 14,100.0 | 14,500.0 | 14,000.0 | 2.26M | +3.57% | |
14,500.0 | 14,100.0 | 14,500.0 | 14,000.0 | 2.26M | +3.57% | |
14,000.0 | 14,000.0 | 14,300.0 | 14,000.0 | 1.09M | 0.00% | |
14,000.0 | 14,000.0 | 14,300.0 | 14,000.0 | 1.09M | 0.00% | |
14,000.0 | 14,200.0 | 14,200.0 | 13,800.0 | 1.28M | -1.41% | |
14,000.0 | 14,200.0 | 14,200.0 | 13,800.0 | 1.28M | -1.41% | |
14,200.0 | 14,100.0 | 14,400.0 | 14,000.0 | 1.71M | +0.71% | |
14,200.0 | 14,100.0 | 14,400.0 | 14,000.0 | 1.71M | +0.71% | |
14,100.0 | 14,400.0 | 14,400.0 | 14,000.0 | 1.04M | -2.08% | |
14,100.0 | 14,400.0 | 14,400.0 | 14,000.0 | 1.04M | -2.08% | |
14,400.0 | 15,000.0 | 15,000.0 | 13,800.0 | 1.30M | +5.11% | |
14,400.0 | 15,000.0 | 15,000.0 | 13,800.0 | 1.30M | +5.11% | |
13,700.0 | 14,400.0 | 14,500.0 | 13,500.0 | 2.25M | -4.20% | |
13,700.0 | 14,400.0 | 14,500.0 | 13,500.0 | 2.25M | -4.20% | |
14,300.0 | 14,100.0 | 14,500.0 | 14,100.0 | 1.50M | +0.70% | |
14,300.0 | 14,100.0 | 14,500.0 | 14,100.0 | 1.50M | +0.70% | |
14,200.0 | 14,200.0 | 14,800.0 | 14,000.0 | 3.14M | 0.00% | |
14,200.0 | 14,200.0 | 14,800.0 | 14,000.0 | 3.14M | 0.00% | |
14,200.0 | 15,200.0 | 15,300.0 | 14,200.0 | 2.72M | -6.58% | |
14,200.0 | 15,200.0 | 15,300.0 | 14,200.0 | 2.72M | -6.58% | |
15,200.0 | 14,800.0 | 15,300.0 | 14,500.0 | 3.93M | +2.70% | |
15,200.0 | 14,800.0 | 15,300.0 | 14,500.0 | 3.93M | +2.70% | |
14,800.0 | 16,500.0 | 16,900.0 | 14,800.0 | 6.34M | -9.76% | |
14,800.0 | 16,500.0 | 16,900.0 | 14,800.0 | 6.34M | -9.76% | |
16,400.0 | 16,700.0 | 16,700.0 | 15,900.0 | 1.56M | 0.00% | |
16,400.0 | 16,700.0 | 16,700.0 | 15,900.0 | 1.56M | +13.10% | |
16,400.0 | 15,700.0 | 16,500.0 | 15,600.0 | 3.52M | +3.80% | |
15,800.0 | 16,400.0 | 16,500.0 | 15,800.0 | 3.48M | -3.66% | |
16,400.0 | 16,400.0 | 16,700.0 | 15,900.0 | 4.28M | 0.00% | |
16,400.0 | 16,600.0 | 17,100.0 | 16,400.0 | 4.08M | -0.61% |