日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
29,650.0 | 29,850.0 | 30,150.0 | 29,100.0 | 8.39M | +1.02% | |
29,650.0 | 29,850.0 | 30,150.0 | 29,100.0 | 8.39M | +1.02% | |
29,350.0 | 29,400.0 | 30,150.0 | 28,860.0 | 5.79M | +0.17% | |
29,350.0 | 29,400.0 | 30,150.0 | 28,860.0 | 5.79M | +0.17% | |
29,300.0 | 29,800.0 | 30,300.0 | 29,200.0 | 5.85M | +0.34% | |
29,300.0 | 29,800.0 | 30,300.0 | 29,200.0 | 5.85M | +0.34% | |
29,200.0 | 29,600.0 | 29,800.0 | 29,050.0 | 3.98M | -1.18% | |
29,200.0 | 29,600.0 | 29,800.0 | 29,050.0 | 3.98M | -1.18% | |
29,550.0 | 29,200.0 | 30,100.0 | 29,200.0 | 5.73M | -0.67% | |
29,550.0 | 29,200.0 | 30,100.0 | 29,200.0 | 5.73M | -0.67% | |
29,750.0 | 29,000.0 | 29,950.0 | 28,600.0 | 7.61M | +2.76% | |
29,750.0 | 29,000.0 | 29,950.0 | 28,600.0 | 7.61M | +2.76% | |
28,950.0 | 29,800.0 | 29,800.0 | 28,350.0 | 7.90M | +3.02% | |
28,950.0 | 29,800.0 | 29,800.0 | 28,350.0 | 7.90M | +3.02% | |
28,100.0 | 26,000.0 | 28,100.0 | 26,000.0 | 7.95M | +6.64% | |
28,100.0 | 26,000.0 | 28,100.0 | 26,000.0 | 7.95M | +6.64% | |
26,350.0 | 26,300.0 | 26,350.0 | 25,750.0 | 2.59M | +0.96% | |
26,350.0 | 26,300.0 | 26,350.0 | 25,750.0 | 2.59M | +0.96% | |
26,100.0 | 25,600.0 | 26,200.0 | 25,400.0 | 4.30M | +2.76% | |
26,100.0 | 25,600.0 | 26,200.0 | 25,400.0 | 4.30M | +2.76% | |
25,400.0 | 25,650.0 | 25,800.0 | 25,350.0 | 2.07M | -0.78% | |
25,400.0 | 25,650.0 | 25,800.0 | 25,350.0 | 2.07M | -0.78% | |
25,600.0 | 24,800.0 | 25,600.0 | 24,400.0 | 3.35M | +3.02% | |
25,600.0 | 24,800.0 | 25,600.0 | 24,400.0 | 3.35M | -13.66% | |
24,850.0 | 24,600.0 | 25,000.0 | 24,000.0 | 1.78M | +1.02% | |
24,600.0 | 25,000.0 | 25,100.0 | 24,550.0 | 1.40M | -1.60% | |
25,000.0 | 25,100.0 | 25,100.0 | 24,400.0 | 2.22M | +2.46% | |
24,400.0 | 24,450.0 | 25,150.0 | 24,250.0 | 2.96M | 0.00% | |
24,400.0 | 23,800.0 | 24,600.0 | 23,800.0 | 1.04M | +0.83% | |
24,200.0 | 24,700.0 | 25,100.0 | 23,850.0 | 2.89M | -2.02% |