日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
32,640.0 | 32,200.0 | 33,000.0 | 32,200.0 | 430.35K | +1.68% | |
32,640.0 | 32,200.0 | 33,000.0 | 32,200.0 | 430.35K | +1.68% | |
32,100.0 | 32,580.0 | 32,720.0 | 32,100.0 | 643.04K | -0.93% | |
32,100.0 | 32,580.0 | 32,720.0 | 32,100.0 | 643.04K | -0.93% | |
32,400.0 | 32,000.0 | 32,460.0 | 32,000.0 | 768.65K | +1.57% | |
32,400.0 | 32,000.0 | 32,460.0 | 32,000.0 | 768.65K | +1.57% | |
31,900.0 | 31,260.0 | 32,340.0 | 31,260.0 | 840.40K | +2.51% | |
31,900.0 | 31,260.0 | 32,340.0 | 31,260.0 | 840.40K | +2.51% | |
31,120.0 | 31,460.0 | 31,600.0 | 31,120.0 | 628.33K | -0.95% | |
31,120.0 | 31,460.0 | 31,600.0 | 31,120.0 | 628.33K | -0.95% | |
31,420.0 | 31,800.0 | 31,900.0 | 31,380.0 | 1.63M | -0.76% | |
31,420.0 | 31,800.0 | 31,900.0 | 31,380.0 | 1.63M | -0.76% | |
31,660.0 | 32,000.0 | 32,200.0 | 31,620.0 | 991.60K | -1.00% | |
31,660.0 | 32,000.0 | 32,200.0 | 31,620.0 | 991.60K | -1.00% | |
31,980.0 | 32,200.0 | 32,760.0 | 31,980.0 | 563.66K | +0.50% | |
31,980.0 | 32,200.0 | 32,760.0 | 31,980.0 | 563.66K | +0.50% | |
31,820.0 | 31,720.0 | 32,240.0 | 31,720.0 | 811.37K | +0.76% | |
31,820.0 | 31,720.0 | 32,240.0 | 31,720.0 | 811.37K | +0.76% | |
31,580.0 | 32,500.0 | 32,780.0 | 31,580.0 | 987.50K | -2.83% | |
31,580.0 | 32,500.0 | 32,780.0 | 31,580.0 | 987.50K | -2.83% | |
32,500.0 | 32,900.0 | 33,300.0 | 32,480.0 | 1.05M | -1.46% | |
32,500.0 | 32,900.0 | 33,300.0 | 32,480.0 | 1.05M | -1.46% | |
32,980.0 | 33,100.0 | 33,100.0 | 32,740.0 | 816.74K | -0.12% | |
32,980.0 | 33,100.0 | 33,100.0 | 32,740.0 | 816.74K | +1.04% | |
33,020.0 | 33,220.0 | 33,580.0 | 32,920.0 | 953.78K | -1.02% | |
33,360.0 | 34,140.0 | 34,140.0 | 33,360.0 | 1.20M | -2.85% | |
34,340.0 | 34,220.0 | 34,500.0 | 33,700.0 | 2.11M | +0.23% | |
34,260.0 | 34,800.0 | 34,980.0 | 33,500.0 | 1.23M | -0.98% | |
34,600.0 | 34,220.0 | 34,760.0 | 34,220.0 | 1.53M | +1.53% | |
34,080.0 | 34,360.0 | 34,500.0 | 34,080.0 | 806.65K | -0.35% |