日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
26,950.0 | 26,600.0 | 27,450.0 | 26,400.0 | 12.10M | +2.67% | |
26,950.0 | 26,600.0 | 27,450.0 | 26,400.0 | 12.10M | +2.67% | |
26,250.0 | 26,800.0 | 26,800.0 | 25,900.0 | 4.69M | -0.76% | |
26,250.0 | 26,800.0 | 26,800.0 | 25,900.0 | 4.69M | -0.76% | |
26,450.0 | 26,500.0 | 27,000.0 | 26,150.0 | 7.16M | -0.94% | |
26,450.0 | 26,500.0 | 27,000.0 | 26,150.0 | 7.16M | -0.94% | |
26,700.0 | 27,050.0 | 27,050.0 | 26,500.0 | 5.09M | -1.29% | |
26,700.0 | 27,050.0 | 27,050.0 | 26,500.0 | 5.09M | -1.29% | |
27,050.0 | 25,300.0 | 27,050.0 | 25,100.0 | 11.88M | +6.92% | |
27,050.0 | 25,300.0 | 27,050.0 | 25,100.0 | 11.88M | +6.92% | |
25,300.0 | 26,650.0 | 26,800.0 | 25,250.0 | 10.15M | -5.07% | |
25,300.0 | 26,650.0 | 26,800.0 | 25,250.0 | 10.15M | -5.07% | |
26,650.0 | 25,700.0 | 26,950.0 | 25,700.0 | 7.56M | +1.72% | |
26,650.0 | 25,700.0 | 26,950.0 | 25,700.0 | 7.56M | +1.72% | |
26,200.0 | 26,700.0 | 27,500.0 | 26,100.0 | 16.16M | -6.43% | |
26,200.0 | 26,700.0 | 27,500.0 | 26,100.0 | 16.16M | -6.43% | |
28,000.0 | 29,150.0 | 29,300.0 | 28,000.0 | 11.29M | -3.95% | |
28,000.0 | 29,150.0 | 29,300.0 | 28,000.0 | 11.29M | -3.95% | |
29,150.0 | 28,600.0 | 29,650.0 | 27,900.0 | 17.57M | -2.02% | |
29,150.0 | 28,600.0 | 29,650.0 | 27,900.0 | 17.57M | -2.02% | |
29,750.0 | 31,900.0 | 32,700.0 | 29,750.0 | 18.85M | -6.74% | |
29,750.0 | 31,900.0 | 32,700.0 | 29,750.0 | 18.85M | -6.74% | |
31,900.0 | 31,950.0 | 32,250.0 | 31,700.0 | 8.78M | +0.95% | |
31,900.0 | 31,950.0 | 32,250.0 | 31,700.0 | 8.78M | +0.95% | |
31,600.0 | 31,550.0 | 31,950.0 | 31,100.0 | 8.74M | 0.00% | |
31,600.0 | 31,550.0 | 31,950.0 | 31,100.0 | 8.74M | +17.25% | |
31,600.0 | 32,300.0 | 32,400.0 | 31,550.0 | 7.67M | -1.86% | |
32,200.0 | 31,800.0 | 32,200.0 | 31,350.0 | 8.15M | +1.10% | |
31,850.0 | 31,500.0 | 32,450.0 | 31,500.0 | 7.19M | -1.09% | |
32,200.0 | 32,500.0 | 32,900.0 | 31,500.0 | 11.75M | -0.92% |