日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.60 | 2.48 | 2.60 | 2.43 | 2.20K | +4.42% | |
2.49 | 2.45 | 2.53 | 2.45 | 1.10K | -3.49% | |
2.58 | 2.61 | 2.64 | 2.58 | 1.10K | -1.15% | |
2.61 | 2.58 | 2.64 | 2.55 | 9.10K | +5.24% | |
2.48 | 2.42 | 2.48 | 2.41 | 0.40K | +2.90% | |
2.41 | 2.35 | 2.42 | 2.34 | 2.20K | +7.59% | |
2.24 | 2.27 | 2.35 | 2.23 | 2.35K | -1.75% | |
2.28 | 2.48 | 2.52 | 2.28 | 2.50K | -7.69% | |
2.47 | 2.56 | 2.57 | 2.46 | 7.40K | -2.37% | |
2.53 | 2.31 | 2.53 | 2.29 | 8.80K | +13.45% | |
2.23 | 2.25 | 2.24 | 2.15 | 3.40K | +1.83% | |
2.19 | 2.00 | 2.27 | 2.00 | 10.30K | +10.61% | |
1.98 | 1.96 | 1.98 | 1.95 | 3.60K | +2.06% | |
1.94 | 1.94 | 1.97 | 1.94 | 2.50K | +1.04% | |
1.92 | 1.96 | 1.96 | 1.91 | 1.20K | -2.04% | |
1.96 | 1.85 | 1.96 | 1.85 | 0.50K | +5.95% | |
1.85 | 1.85 | 1.85 | 1.85 | 0.50K | 0.00% | |
1.85 | 1.87 | 1.87 | 1.85 | 0.40K | +1.09% | |
1.83 | 1.83 | 1.83 | 1.83 | 1.40K | +2.81% | |
1.78 | 1.79 | 1.79 | 1.78 | 0.50K | -1.66% | |
1.81 | 1.80 | 1.83 | 1.79 | 0.70K | +0.56% |