日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,375.00 | 2,312.00 | 2,435.00 | 2,269.00 | 29.00K | +2.72% | |
2,375.00 | 2,312.00 | 2,435.00 | 2,269.00 | 29.00K | +2.72% | |
2,312.00 | 2,325.00 | 2,344.00 | 2,288.00 | 15.60K | -1.41% | |
2,312.00 | 2,325.00 | 2,344.00 | 2,288.00 | 15.60K | -1.41% | |
2,345.00 | 2,350.00 | 2,369.00 | 2,310.00 | 19.30K | +0.64% | |
2,345.00 | 2,350.00 | 2,369.00 | 2,310.00 | 19.30K | +0.64% | |
2,330.00 | 2,375.00 | 2,378.00 | 2,300.00 | 17.40K | -1.81% | |
2,330.00 | 2,375.00 | 2,378.00 | 2,300.00 | 17.40K | -1.81% | |
2,373.00 | 2,300.00 | 2,417.00 | 2,300.00 | 22.70K | +3.49% | |
2,373.00 | 2,300.00 | 2,417.00 | 2,300.00 | 22.70K | +3.49% | |
2,293.00 | 2,273.00 | 2,336.00 | 2,257.00 | 20.10K | +0.26% | |
2,293.00 | 2,273.00 | 2,336.00 | 2,257.00 | 20.10K | +0.26% | |
2,287.00 | 2,335.00 | 2,336.00 | 2,275.00 | 19.20K | -1.08% | |
2,287.00 | 2,335.00 | 2,336.00 | 2,275.00 | 19.20K | -1.08% | |
2,312.00 | 2,391.00 | 2,396.00 | 2,305.00 | 38.10K | -1.24% | |
2,312.00 | 2,391.00 | 2,396.00 | 2,305.00 | 38.10K | -1.24% | |
2,341.00 | 2,268.00 | 2,386.00 | 2,268.00 | 29.30K | +1.25% | |
2,341.00 | 2,268.00 | 2,386.00 | 2,268.00 | 29.30K | +1.25% | |
2,312.00 | 2,218.00 | 2,359.00 | 2,216.00 | 47.00K | +5.52% | |
2,312.00 | 2,218.00 | 2,359.00 | 2,216.00 | 47.00K | +5.52% | |
2,191.00 | 2,250.00 | 2,310.00 | 2,185.00 | 42.20K | -2.62% | |
2,191.00 | 2,250.00 | 2,310.00 | 2,185.00 | 42.20K | -2.62% | |
2,250.00 | 2,280.00 | 2,312.00 | 2,228.00 | 44.80K | -1.19% | |
2,250.00 | 2,280.00 | 2,312.00 | 2,228.00 | 44.80K | -5.26% | |
2,277.00 | 2,200.00 | 2,299.00 | 2,126.00 | 49.30K | +4.45% | |
2,180.00 | 2,380.00 | 2,386.00 | 2,170.00 | 120.50K | -8.27% | |
2,376.66 | 2,450.00 | 2,543.33 | 2,316.66 | 89.70K | -4.55% | |
2,490.00 | 2,396.66 | 2,526.66 | 2,396.66 | 76.20K | -65.08% | |
7,130.00 | 7,150.00 | 7,150.00 | 6,940.00 | 13.50K | +3.33% | |
6,900.00 | 7,100.00 | 7,120.00 | 6,810.00 | 20.40K | -2.27% |