日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,118.00 | 2,096.00 | 2,120.00 | 2,096.00 | 1.50K | +1.00% | |
2,118.00 | 2,096.00 | 2,120.00 | 2,096.00 | 1.50K | +1.00% | |
2,097.00 | 2,065.00 | 2,100.00 | 2,093.00 | 1.10K | +1.80% | |
2,097.00 | 2,065.00 | 2,100.00 | 2,093.00 | 1.10K | +1.80% | |
2,060.00 | 2,034.00 | 2,100.00 | 2,031.00 | 13.40K | -0.24% | |
2,060.00 | 2,034.00 | 2,100.00 | 2,031.00 | 13.40K | -0.24% | |
2,065.00 | 2,150.00 | 2,161.00 | 2,033.00 | 26.10K | -4.44% | |
2,065.00 | 2,150.00 | 2,161.00 | 2,033.00 | 26.10K | -4.44% | |
2,161.00 | 2,112.00 | 2,164.00 | 2,112.00 | 0.70K | +2.42% | |
2,161.00 | 2,112.00 | 2,164.00 | 2,112.00 | 0.70K | +2.42% | |
2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 1.20K | +0.29% | |
2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 1.20K | +0.29% | |
2,104.00 | 2,130.00 | 2,130.00 | 2,104.00 | 1.10K | -0.75% | |
2,104.00 | 2,130.00 | 2,130.00 | 2,104.00 | 1.10K | -0.75% | |
2,120.00 | 2,160.00 | 2,160.00 | 2,119.00 | 1.80K | -0.19% | |
2,120.00 | 2,160.00 | 2,160.00 | 2,119.00 | 1.80K | -0.19% | |
2,124.00 | 2,123.00 | 2,124.00 | 2,123.00 | 0.20K | +0.28% | |
2,124.00 | 2,123.00 | 2,124.00 | 2,123.00 | 0.20K | +0.28% | |
2,118.00 | 2,104.00 | 2,118.00 | 2,104.00 | 7.20K | +0.86% | |
2,118.00 | 2,104.00 | 2,118.00 | 2,104.00 | 7.20K | +0.86% | |
2,100.00 | 2,053.00 | 2,100.00 | 2,022.00 | 7.10K | -0.10% | |
2,100.00 | 2,053.00 | 2,100.00 | 2,022.00 | 7.10K | -0.10% | |
2,102.00 | 2,130.00 | 2,130.00 | 2,102.00 | 0.40K | -0.19% | |
2,102.00 | 2,130.00 | 2,130.00 | 2,102.00 | 0.40K | -0.76% | |
2,106.00 | 2,127.00 | 2,127.00 | 2,099.00 | 1.20K | +0.29% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.10K | -0.66% | |
2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.70K | 0.00% | |
2,114.00 | 2,123.00 | 2,133.00 | 2,105.00 | 1.70K | -2.72% | |
2,173.00 | 2,228.00 | 2,229.00 | 2,173.00 | 0.40K | -0.32% | |
2,180.00 | 2,139.00 | 2,291.00 | 2,138.00 | 3.10K | +4.06% |