日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.80 | 0.77 | 0.80 | 0.76 | 455.38K | +6.67% | |
0.75 | 0.78 | 0.78 | 0.75 | 148.40K | -1.32% | |
0.76 | 0.77 | 0.79 | 0.75 | 278.15K | +1.33% | |
0.75 | 0.77 | 0.77 | 0.73 | 305.53K | -2.60% | |
0.77 | 0.80 | 0.80 | 0.75 | 342.75K | -3.75% | |
0.80 | 0.81 | 0.81 | 0.78 | 352.90K | -1.23% | |
0.81 | 0.85 | 0.87 | 0.78 | 426.85K | -2.41% | |
0.83 | 0.86 | 0.92 | 0.81 | 1.52M | -1.78% | |
0.85 | 0.80 | 0.86 | 0.79 | 729.88K | +9.74% | |
0.77 | 0.78 | 0.81 | 0.76 | 281.37K | +1.32% | |
0.76 | 0.71 | 0.77 | 0.70 | 581.62K | +7.04% | |
0.71 | 0.65 | 0.74 | 0.65 | 609.56K | +9.57% | |
0.65 | 0.75 | 0.76 | 0.62 | 772.40K | -13.94% | |
0.75 | 0.81 | 0.81 | 0.75 | 425.38K | -5.87% | |
0.80 | 0.83 | 0.85 | 0.79 | 344.23K | -2.44% | |
0.82 | 0.93 | 0.93 | 0.81 | 1.59M | -8.38% | |
0.89 | 0.83 | 1.00 | 0.74 | 3.32M | +24.31% | |
0.72 | 0.62 | 0.82 | 0.61 | 2.58M | +26.32% | |
0.57 | 0.47 | 0.59 | 0.45 | 546.85K | +25.83% | |
0.45 | 0.44 | 0.47 | 0.44 | 99.76K | -3.62% |