日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,900.00 | 19,000.00 | 19,000.00 | 17,600.00 | 5.50K | 0.00% | |
18,900.00 | 19,000.00 | 19,000.00 | 17,600.00 | 5.50K | 0.00% | |
18,900.00 | 19,000.00 | 19,000.00 | 18,800.00 | 0.50K | -1.56% | |
18,900.00 | 19,000.00 | 19,000.00 | 18,800.00 | 0.50K | -1.56% | |
19,200.00 | 19,000.00 | 19,200.00 | 19,000.00 | 2.10K | +1.05% | |
19,200.00 | 19,000.00 | 19,200.00 | 19,000.00 | 2.10K | +1.05% | |
19,000.00 | 18,800.00 | 19,000.00 | 18,800.00 | 3.80K | +1.06% | |
19,000.00 | 18,800.00 | 19,000.00 | 18,800.00 | 3.80K | +1.06% | |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.10K | -1.05% | |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.10K | -1.05% | |
19,000.00 | 18,800.00 | 19,000.00 | 18,800.00 | 1.40K | 0.00% | |
19,000.00 | 18,800.00 | 19,000.00 | 18,800.00 | 1.40K | 0.00% | |
19,000.00 | 18,800.00 | 19,000.00 | 18,800.00 | 1.60K | +1.06% | |
19,000.00 | 18,800.00 | 19,000.00 | 18,800.00 | 1.60K | +1.06% | |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.12K | -1.05% | |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.12K | -1.05% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.00K | -1.55% | |
19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.00K | -1.55% | |
19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.10K | +2.66% | |
19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.10K | +2.66% | |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.00K | 0.00% | |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.00K | 0.00% | |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.30K | +1.08% | |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.30K | +1.08% | |
18,600.00 | 18,600.00 | 18,800.00 | 18,600.00 | 2.40K | -1.06% | |
18,600.00 | 18,600.00 | 18,800.00 | 18,600.00 | 2.40K | -1.59% | |
18,800.00 | 18,700.00 | 18,900.00 | 18,700.00 | 12.60K | 0.00% | |
18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.50K | +1.62% | |
18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.40K | -2.63% | |
19,000.00 | 19,000.00 | 19,000.00 | 17,000.00 | 6.60K | +2.70% |