日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.012945 | 0.012925 | 0.012965 | 0.012905 | 109.30M | +0.31% | |
0.012905 | 0.012840 | 0.012970 | 0.012840 | 62.40M | +0.19% | |
0.012880 | 0.012865 | 0.012925 | 0.012865 | 24.20M | -0.19% | |
0.012905 | 0.012960 | 0.012975 | 0.012870 | 202.80M | -0.12% | |
0.012920 | 0.012955 | 0.012960 | 0.012885 | 32.30M | +0.16% | |
0.012900 | 0.012875 | 0.012950 | 0.012860 | 56.60M | +0.31% | |
0.012860 | 0.012785 | 0.012910 | 0.012785 | 122.90M | -0.19% | |
0.012885 | 0.012915 | 0.012965 | 0.012850 | 40.20M | +0.27% | |
0.012850 | 0.012850 | 0.012965 | 0.012840 | 118.80M | 0.00% | |
0.012850 | 0.012835 | 0.012960 | 0.012820 | 48.80M | -0.39% | |
0.012900 | 0.012815 | 0.012960 | 0.012810 | 224.70M | +0.74% | |
0.012805 | 0.012805 | 0.012895 | 0.012805 | 68.20M | +0.08% | |
0.012795 | 0.012810 | 0.012870 | 0.012795 | 33.90M | -0.20% | |
0.012820 | 0.012785 | 0.012845 | 0.012785 | 133.90M | +0.39% | |
0.012770 | 0.012745 | 0.012795 | 0.012655 | 136.20M | +0.43% | |
0.012715 | 0.012665 | 0.012775 | 0.012665 | 22.30M | 0.00% | |
0.012715 | 0.012730 | 0.012770 | 0.012695 | 69.90M | 0.00% | |
0.012715 | 0.012640 | 0.012755 | 0.012630 | 18.40M | -0.04% | |
0.012720 | 0.012740 | 0.012765 | 0.012690 | 27.80M | +0.24% | |
0.012690 | 0.012680 | 0.012775 | 0.012655 | 37.50M | -0.35% | |
0.012735 | 0.012830 | 0.012830 | 0.012685 | 28.80M | -0.08% | |
0.012745 | 0.012620 | 0.012795 | 0.012620 | 38.60M | +0.16% | |
0.012725 | 0.013115 | 0.013115 | 0.012680 | 132.80M | +0.16% | |
0.012705 | 0.012685 | 0.012800 | 0.012615 | 417.70M | +0.36% | |
0.012660 | 0.012640 | 0.012665 | 0.012615 | 27.70M | +0.20% | |
0.012635 | 0.012695 | 0.012695 | 0.012620 | 52.50M | -0.43% | |
0.012690 | 0.012690 | 0.012695 | 0.012655 | 18.80M | 0.00% | |
0.012690 | 0.012680 | 0.012695 | 0.012615 | 81.20M | +0.36% | |
0.012645 | 0.012690 | 0.012690 | 0.012620 | 35.30M | +0.08% | |
0.012635 | 0.012635 | 0.012685 | 0.012615 | 59.20M | -2.39% |