日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,889.00 | 2,957.00 | 2,957.00 | 2,888.00 | 3.06K | -2.30% | |
2,889.00 | 2,957.00 | 2,957.00 | 2,888.00 | 3.06K | -2.30% | |
2,957.00 | 2,918.00 | 3,036.00 | 2,875.00 | 0.29K | +2.85% | |
2,957.00 | 2,918.00 | 3,036.00 | 2,875.00 | 0.29K | +2.85% | |
2,875.00 | 2,880.00 | 2,926.00 | 2,818.00 | 2.48K | -0.66% | |
2,875.00 | 2,880.00 | 2,926.00 | 2,818.00 | 2.48K | -0.66% | |
2,894.00 | 2,860.00 | 2,961.00 | 2,860.00 | 0.39K | +2.12% | |
2,894.00 | 2,860.00 | 2,961.00 | 2,860.00 | 0.39K | +2.12% | |
2,834.00 | 2,872.00 | 2,880.00 | 2,812.00 | 10.45K | -3.77% | |
2,834.00 | 2,872.00 | 2,880.00 | 2,812.00 | 10.45K | -3.77% | |
2,945.00 | 2,979.00 | 2,979.00 | 2,945.00 | 0.31K | -0.34% | |
2,945.00 | 2,979.00 | 2,979.00 | 2,945.00 | 0.31K | -0.34% | |
2,955.00 | 2,900.00 | 2,955.00 | 2,875.00 | 2.25K | +1.37% | |
2,955.00 | 2,900.00 | 2,955.00 | 2,875.00 | 2.25K | +1.37% | |
2,915.00 | 2,984.00 | 2,989.00 | 2,879.00 | 1.18K | -2.21% | |
2,915.00 | 2,984.00 | 2,989.00 | 2,879.00 | 1.18K | -2.21% | |
2,981.00 | 2,910.00 | 2,992.00 | 2,822.00 | 4.31K | +2.83% | |
2,981.00 | 2,910.00 | 2,992.00 | 2,822.00 | 4.31K | +2.83% | |
2,899.00 | 2,900.00 | 2,900.00 | 2,899.00 | 0.05K | +0.14% | |
2,899.00 | 2,900.00 | 2,900.00 | 2,899.00 | 0.05K | +0.14% | |
2,895.00 | 2,960.00 | 2,960.00 | 2,868.00 | 1.32K | +0.07% | |
2,895.00 | 2,960.00 | 2,960.00 | 2,868.00 | 1.32K | +0.07% | |
2,893.00 | 2,943.00 | 2,943.00 | 2,888.00 | 0.97K | -1.73% | |
2,893.00 | 2,943.00 | 2,943.00 | 2,888.00 | 0.97K | -1.73% | |
2,944.00 | 2,915.00 | 2,944.00 | 2,900.00 | 0.03K | -1.27% | |
2,944.00 | 2,915.00 | 2,944.00 | 2,900.00 | 0.03K | -1.27% | |
2,982.00 | 2,878.00 | 3,000.00 | 2,878.00 | 1.29K | +3.22% | |
2,982.00 | 2,878.00 | 3,000.00 | 2,878.00 | 1.29K | +3.83% | |
2,872.00 | 2,922.00 | 2,949.00 | 2,844.00 | 2.55K | -4.07% | |
2,994.00 | 2,900.00 | 3,001.00 | 2,900.00 | 2.11K | +4.03% |