日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,215.00 | 1,201.00 | 1,253.00 | 1,191.00 | 32.30K | +1.42% | |
1,215.00 | 1,201.00 | 1,253.00 | 1,191.00 | 32.30K | +1.42% | |
1,198.00 | 1,217.00 | 1,217.00 | 1,182.00 | 24.60K | +0.93% | |
1,198.00 | 1,217.00 | 1,217.00 | 1,182.00 | 24.60K | +0.93% | |
1,187.00 | 1,220.00 | 1,225.00 | 1,187.00 | 49.10K | +0.42% | |
1,187.00 | 1,220.00 | 1,225.00 | 1,187.00 | 49.10K | +0.42% | |
1,182.00 | 1,222.00 | 1,232.00 | 1,181.00 | 64.00K | -2.39% | |
1,182.00 | 1,222.00 | 1,232.00 | 1,181.00 | 64.00K | -2.39% | |
1,211.00 | 1,214.00 | 1,256.00 | 1,205.00 | 53.10K | -1.54% | |
1,211.00 | 1,214.00 | 1,256.00 | 1,205.00 | 53.10K | -1.54% | |
1,230.00 | 1,204.00 | 1,249.00 | 1,157.00 | 196.90K | +16.15% | |
1,230.00 | 1,204.00 | 1,249.00 | 1,157.00 | 196.90K | +16.15% | |
1,059.00 | 1,096.00 | 1,096.00 | 1,059.00 | 30.80K | -1.67% | |
1,059.00 | 1,096.00 | 1,096.00 | 1,059.00 | 30.80K | -1.67% | |
1,077.00 | 1,100.00 | 1,100.00 | 1,073.00 | 13.60K | -0.65% | |
1,077.00 | 1,100.00 | 1,100.00 | 1,073.00 | 13.60K | -0.65% | |
1,084.00 | 1,089.00 | 1,109.00 | 1,077.00 | 38.40K | -0.55% | |
1,084.00 | 1,089.00 | 1,109.00 | 1,077.00 | 38.40K | -0.55% | |
1,090.00 | 1,063.00 | 1,090.00 | 1,055.00 | 34.50K | +5.52% | |
1,090.00 | 1,063.00 | 1,090.00 | 1,055.00 | 34.50K | +5.52% | |
1,033.00 | 1,032.00 | 1,041.00 | 1,017.00 | 26.40K | +1.27% | |
1,033.00 | 1,032.00 | 1,041.00 | 1,017.00 | 26.40K | +1.27% | |
1,020.00 | 1,010.00 | 1,046.00 | 1,002.00 | 61.50K | +0.89% | |
1,020.00 | 1,010.00 | 1,046.00 | 1,002.00 | 61.50K | -16.05% | |
1,011.00 | 1,000.00 | 1,015.00 | 992.00 | 30.80K | +2.12% | |
990.00 | 1,000.00 | 1,000.00 | 981.00 | 23.10K | +0.51% | |
985.00 | 1,014.00 | 1,014.00 | 980.00 | 40.60K | -3.53% | |
1,021.00 | 1,020.00 | 1,035.00 | 1,007.00 | 31.90K | +0.69% | |
1,014.00 | 1,016.00 | 1,022.00 | 990.00 | 12.70K | +1.10% | |
1,003.00 | 990.00 | 1,006.00 | 984.00 | 48.10K | +2.03% |