日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.44 | 6.19 | 6.52 | 6.10 | 4.64M | +5.75% | |
6.09 | 6.02 | 6.22 | 5.97 | 2.79M | +2.70% | |
5.93 | 5.95 | 6.08 | 5.91 | 2.81M | -3.58% | |
6.15 | 6.10 | 6.34 | 6.02 | 3.49M | +2.33% | |
6.01 | 6.28 | 6.30 | 5.98 | 3.35M | -3.22% | |
6.21 | 6.50 | 6.54 | 6.13 | 3.19M | -4.17% | |
6.48 | 6.72 | 6.79 | 6.40 | 4.66M | -4.71% | |
6.80 | 7.02 | 7.05 | 6.77 | 4.29M | -4.36% | |
7.11 | 7.49 | 7.58 | 7.11 | 3.63M | -5.58% | |
7.53 | 7.65 | 7.72 | 7.45 | 1.91M | -1.57% | |
7.65 | 7.81 | 7.88 | 7.53 | 3.94M | -2.67% | |
7.86 | 8.33 | 8.42 | 7.81 | 4.43M | -0.51% | |
7.90 | 8.29 | 8.54 | 7.81 | 8.14M | -1.25% | |
8.00 | 7.30 | 8.17 | 7.30 | 7.82M | +11.97% | |
7.14 | 7.14 | 7.32 | 7.02 | 4.63M | +1.06% | |
7.07 | 6.33 | 7.18 | 6.32 | 7.30M | +13.12% | |
6.25 | 7.00 | 7.00 | 6.17 | 7.25M | -1.88% | |
6.37 | 6.50 | 6.64 | 6.37 | 6.08M | -1.39% | |
6.46 | 6.34 | 6.51 | 6.28 | 4.92M | +4.19% | |
6.20 | 6.23 | 6.75 | 6.10 | 7.16M | +5.08% | |
5.90 | 5.77 | 5.93 | 5.60 | 3.95M | +3.87% |