日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,860.00 | 2,927.00 | 2,959.00 | 2,860.00 | 3.10K | -2.29% | |
2,860.00 | 2,927.00 | 2,959.00 | 2,860.00 | 3.10K | -2.29% | |
2,927.00 | 2,932.00 | 2,947.00 | 2,843.00 | 158.78K | -0.17% | |
2,927.00 | 2,932.00 | 2,947.00 | 2,843.00 | 158.78K | -0.17% | |
2,932.00 | 2,995.00 | 2,995.00 | 2,932.00 | 0.76K | -2.10% | |
2,932.00 | 2,995.00 | 2,995.00 | 2,932.00 | 0.76K | -2.10% | |
2,995.00 | 3,040.00 | 3,050.00 | 2,974.00 | 1.18K | -1.48% | |
2,995.00 | 3,040.00 | 3,050.00 | 2,974.00 | 1.18K | -1.48% | |
3,040.00 | 3,073.00 | 3,073.00 | 3,013.00 | 3.08K | -1.07% | |
3,040.00 | 3,073.00 | 3,073.00 | 3,013.00 | 3.08K | -1.07% | |
3,073.00 | 3,037.00 | 3,092.00 | 3,037.00 | 4.53K | +1.19% | |
3,073.00 | 3,037.00 | 3,092.00 | 3,037.00 | 4.53K | +1.19% | |
3,037.00 | 3,056.00 | 3,065.00 | 3,012.00 | 1.39K | -0.91% | |
3,037.00 | 3,056.00 | 3,065.00 | 3,012.00 | 1.39K | -0.91% | |
3,065.00 | 3,057.00 | 3,094.00 | 3,057.00 | 3.18K | +0.76% | |
3,065.00 | 3,057.00 | 3,094.00 | 3,057.00 | 3.18K | +0.76% | |
3,042.00 | 3,135.00 | 3,135.00 | 3,000.00 | 106.21K | -2.97% | |
3,042.00 | 3,135.00 | 3,135.00 | 3,000.00 | 106.21K | -2.97% | |
3,135.00 | 3,095.00 | 3,155.00 | 3,095.00 | 2.75K | +1.29% | |
3,135.00 | 3,095.00 | 3,155.00 | 3,095.00 | 2.75K | +1.29% | |
3,095.00 | 3,044.00 | 3,128.00 | 3,044.00 | 2.79K | +2.18% | |
3,095.00 | 3,044.00 | 3,128.00 | 3,044.00 | 2.79K | +2.18% | |
3,029.00 | 2,986.00 | 3,040.00 | 2,937.00 | 3.58K | +1.44% | |
3,029.00 | 2,986.00 | 3,040.00 | 2,937.00 | 3.58K | +1.44% | |
2,986.00 | 2,942.00 | 3,002.00 | 2,942.00 | 2.88K | +1.50% | |
2,986.00 | 2,942.00 | 3,002.00 | 2,942.00 | 2.88K | +1.50% | |
2,942.00 | 2,915.00 | 2,968.00 | 2,915.00 | 6.43K | +0.93% | |
2,942.00 | 2,915.00 | 2,968.00 | 2,915.00 | 6.43K | +0.93% | |
2,915.00 | 2,827.00 | 2,964.00 | 2,825.00 | 3.29K | +3.11% | |
2,827.00 | 2,800.00 | 2,930.00 | 2,800.00 | 78.37K | -1.15% |