日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,222.43 | 1,222.43 | 1,222.43 | 1,222.43 | 0.56K | +0.60% | |
1,222.43 | 1,222.43 | 1,222.43 | 1,222.43 | 0.56K | +0.60% | |
1,215.11 | 1,221.00 | 1,221.00 | 1,215.11 | 0.16K | -0.46% | |
1,215.11 | 1,221.00 | 1,221.00 | 1,215.11 | 0.16K | -0.46% | |
1,220.71 | 1,220.71 | 1,220.71 | 1,220.71 | 9.57K | +2.84% | |
1,220.71 | 1,220.71 | 1,220.71 | 1,220.71 | 9.57K | +2.84% | |
1,187.00 | 1,180.00 | 1,187.00 | 1,180.00 | 1.05K | +1.89% | |
1,187.00 | 1,180.00 | 1,187.00 | 1,180.00 | 1.05K | +1.89% | |
1,164.96 | 1,164.96 | 1,164.96 | 1,164.96 | 0.02K | 0.00% | |
1,164.96 | 1,164.96 | 1,164.96 | 1,164.96 | 0.02K | 0.00% | |
1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.02K | +1.55% | |
1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.02K | +1.55% | |
1,147.24 | 1,147.24 | 1,147.24 | 1,147.24 | 0.03K | -1.78% | |
1,147.24 | 1,147.24 | 1,147.24 | 1,147.24 | 0.03K | -1.78% | |
1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.13K | +0.85% | |
1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.13K | +0.85% | |
1,158.10 | 1,168.00 | 1,168.00 | 1,157.00 | 1.52K | +2.14% | |
1,158.10 | 1,168.00 | 1,168.00 | 1,157.00 | 1.52K | +2.14% | |
1,133.84 | 1,132.00 | 1,135.00 | 1,132.00 | 1.50K | -1.15% | |
1,133.84 | 1,132.00 | 1,135.00 | 1,132.00 | 1.50K | -1.15% | |
1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1.06K | +8.21% | |
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.01K | -1.94% | |
1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.05K | +0.56% | |
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.06K | +2.87% | |
1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.09K | -1.88% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.02K | +0.06% | |
1,064.31 | 1,064.10 | 1,065.10 | 1,028.00 | 1.44K | +3.27% | |
1,030.57 | 1,050.00 | 1,050.00 | 1,030.57 | 0.60K | -2.62% | |
1,058.29 | 1,058.29 | 1,058.29 | 1,058.29 | 0.71K | +0.22% | |
1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.44K | -13.61% |