日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.133000 | 0.160000 | 0.162000 | 0.127000 | 18.73K | -16.87% | |
0.133000 | 0.160000 | 0.162000 | 0.127000 | 18.73K | -16.87% | |
0.160000 | 0.160000 | 0.160000 | 0.160000 | 1.10K | +21.67% | |
0.160000 | 0.160000 | 0.160000 | 0.160000 | 1.10K | +21.67% | |
0.131500 | 0.163500 | 0.163500 | 0.131500 | 17.12K | -12.33% | |
0.131500 | 0.163500 | 0.163500 | 0.131500 | 17.12K | -12.33% | |
0.150000 | 0.160000 | 0.160000 | 0.150000 | 5.12K | -11.76% | |
0.150000 | 0.160000 | 0.160000 | 0.150000 | 5.12K | -11.76% | |
0.170000 | 0.171000 | 0.171000 | 0.170000 | 15.88K | 0.00% | |
0.170000 | 0.171000 | 0.171000 | 0.170000 | 15.88K | 0.00% | |
0.170000 | 0.170000 | 0.170000 | 0.170000 | 7.17K | 0.00% | |
0.170000 | 0.170000 | 0.170000 | 0.170000 | 7.17K | 0.00% | |
0.170000 | 0.170000 | 0.170000 | 0.170000 | 2.99K | +6.25% | |
0.170000 | 0.170000 | 0.170000 | 0.170000 | 2.99K | +6.25% | |
0.160000 | 0.160000 | 0.165000 | 0.160000 | 21.75K | +1.89% | |
0.160000 | 0.160000 | 0.165000 | 0.160000 | 21.75K | +1.89% | |
0.157030 | 0.140300 | 0.157030 | 0.140150 | 10.81K | -1.86% | |
0.157030 | 0.140300 | 0.157030 | 0.140150 | 10.81K | -1.86% | |
0.160000 | 0.160000 | 0.160000 | 0.160000 | 0.30K | +3.23% | |
0.160000 | 0.160000 | 0.160000 | 0.160000 | 0.30K | +3.23% | |
0.155000 | 0.161400 | 0.161400 | 0.155000 | 2.11K | +0.65% | |
0.155000 | 0.161400 | 0.161400 | 0.155000 | 2.11K | +0.65% | |
0.154000 | 0.146500 | 0.154000 | 0.146500 | 7.80K | +35.09% | |
0.154000 | 0.146500 | 0.154000 | 0.146500 | 7.80K | +15.79% | |
0.114000 | 0.122800 | 0.145000 | 0.114000 | 80.18K | -12.31% | |
0.130000 | 0.140000 | 0.140000 | 0.122500 | 66.50K | -13.33% | |
0.150000 | 0.150000 | 0.162500 | 0.138000 | 52.16K | 0.00% | |
0.150000 | 0.135000 | 0.150000 | 0.133600 | 44.32K | -1.64% | |
0.152500 | 0.156500 | 0.174000 | 0.152500 | 11.19K | -3.24% | |
0.157600 | 0.160000 | 0.166400 | 0.157400 | 80.37K | -1.94% |