日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,798.00 | 1,797.00 | 1,819.00 | 1,788.00 | 4.64K | +0.56% | |
1,798.00 | 1,797.00 | 1,819.00 | 1,788.00 | 4.64K | +0.56% | |
1,788.00 | 1,785.00 | 1,808.00 | 1,785.00 | 4.67K | +0.17% | |
1,788.00 | 1,785.00 | 1,808.00 | 1,785.00 | 4.67K | +0.17% | |
1,785.00 | 1,796.00 | 1,829.00 | 1,778.00 | 5.28K | -0.11% | |
1,785.00 | 1,796.00 | 1,829.00 | 1,778.00 | 5.28K | -0.11% | |
1,787.00 | 1,746.00 | 1,800.00 | 1,746.00 | 4.59K | +2.35% | |
1,787.00 | 1,746.00 | 1,800.00 | 1,746.00 | 4.59K | +2.35% | |
1,746.00 | 1,751.00 | 1,749.00 | 1,726.00 | 18.87K | 0.00% | |
1,746.00 | 1,751.00 | 1,749.00 | 1,726.00 | 18.87K | 0.00% | |
1,746.00 | 1,763.00 | 1,763.00 | 1,741.00 | 8.33K | -0.46% | |
1,746.00 | 1,763.00 | 1,763.00 | 1,741.00 | 8.33K | -0.46% | |
1,754.00 | 1,763.00 | 1,772.00 | 1,754.00 | 30.72K | -0.51% | |
1,754.00 | 1,763.00 | 1,772.00 | 1,754.00 | 30.72K | -0.51% | |
1,763.00 | 1,791.00 | 1,795.00 | 1,752.00 | 4.07K | -0.17% | |
1,763.00 | 1,791.00 | 1,795.00 | 1,752.00 | 4.07K | -0.17% | |
1,766.00 | 1,774.00 | 1,819.00 | 1,756.00 | 15.58K | +0.06% | |
1,766.00 | 1,774.00 | 1,819.00 | 1,756.00 | 15.58K | +0.06% | |
1,765.00 | 1,745.00 | 1,784.00 | 1,744.00 | 4.13K | -4.28% | |
1,765.00 | 1,745.00 | 1,784.00 | 1,744.00 | 4.13K | -4.28% | |
1,844.00 | 1,819.00 | 1,884.00 | 1,819.00 | 4.05K | +1.88% | |
1,844.00 | 1,819.00 | 1,884.00 | 1,819.00 | 4.05K | +1.88% | |
1,810.00 | 1,847.00 | 1,898.00 | 1,800.00 | 11.92K | +0.44% | |
1,810.00 | 1,847.00 | 1,898.00 | 1,800.00 | 11.92K | +0.44% | |
1,802.00 | 1,821.00 | 1,834.00 | 1,793.00 | 14.53K | +0.06% | |
1,802.00 | 1,821.00 | 1,834.00 | 1,793.00 | 14.53K | +0.06% | |
1,801.00 | 1,802.00 | 1,810.00 | 1,793.00 | 19.31K | +0.17% | |
1,801.00 | 1,802.00 | 1,810.00 | 1,793.00 | 19.31K | -0.06% | |
1,802.00 | 1,846.00 | 1,846.00 | 1,789.00 | 10.15K | -0.99% | |
1,820.00 | 1,817.00 | 1,898.00 | 1,809.00 | 27.46K | +0.17% |