日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
27,250.0 | 27,000.0 | 27,550.0 | 27,000.0 | 7.43M | 0.00% | |
27,250.0 | 27,000.0 | 27,550.0 | 27,000.0 | 7.43M | 0.00% | |
27,250.0 | 27,600.0 | 27,800.0 | 27,200.0 | 7.86M | -1.27% | |
27,250.0 | 27,600.0 | 27,800.0 | 27,200.0 | 7.86M | -1.27% | |
27,600.0 | 28,300.0 | 28,300.0 | 27,600.0 | 6.90M | -0.72% | |
27,600.0 | 28,300.0 | 28,300.0 | 27,600.0 | 6.90M | -0.72% | |
27,800.0 | 27,950.0 | 28,200.0 | 27,800.0 | 7.55M | -0.54% | |
27,800.0 | 27,950.0 | 28,200.0 | 27,800.0 | 7.55M | -0.54% | |
27,950.0 | 28,400.0 | 28,700.0 | 27,850.0 | 9.18M | -1.24% | |
27,950.0 | 28,400.0 | 28,700.0 | 27,850.0 | 9.18M | -1.24% | |
28,300.0 | 28,200.0 | 28,350.0 | 28,000.0 | 8.56M | +0.71% | |
28,300.0 | 28,200.0 | 28,350.0 | 28,000.0 | 8.56M | +0.71% | |
28,100.0 | 27,550.0 | 28,150.0 | 27,550.0 | 8.81M | +2.00% | |
28,100.0 | 27,550.0 | 28,150.0 | 27,550.0 | 8.81M | +2.00% | |
27,550.0 | 27,900.0 | 28,050.0 | 27,500.0 | 8.85M | -0.18% | |
27,550.0 | 27,900.0 | 28,050.0 | 27,500.0 | 8.85M | -0.18% | |
27,600.0 | 26,250.0 | 28,700.0 | 26,250.0 | 10.05M | -2.13% | |
27,600.0 | 26,250.0 | 28,700.0 | 26,250.0 | 10.05M | -2.13% | |
28,200.0 | 28,400.0 | 28,950.0 | 28,100.0 | 11.93M | -0.88% | |
28,200.0 | 28,400.0 | 28,950.0 | 28,100.0 | 11.93M | -0.88% | |
28,450.0 | 27,600.0 | 28,800.0 | 27,600.0 | 9.38M | -0.52% | |
28,450.0 | 27,600.0 | 28,800.0 | 27,600.0 | 9.38M | -0.52% | |
28,600.0 | 27,650.0 | 28,650.0 | 27,650.0 | 13.99M | +4.95% | |
28,600.0 | 27,650.0 | 28,650.0 | 27,650.0 | 13.99M | +2.88% | |
27,800.0 | 27,150.0 | 28,200.0 | 27,150.0 | 18.40M | +0.54% | |
27,650.0 | 26,500.0 | 28,150.0 | 26,500.0 | 13.42M | +3.17% | |
26,800.0 | 26,500.0 | 28,000.0 | 26,150.0 | 23.05M | 0.00% | |
26,800.0 | 27,350.0 | 27,600.0 | 26,800.0 | 12.96M | -1.83% | |
27,300.0 | 25,600.0 | 27,800.0 | 25,600.0 | 22.65M | -0.73% | |
27,500.0 | 29,100.0 | 29,400.0 | 27,100.0 | 24.34M | -5.50% |