日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
87,000.00 | 86,000.00 | 87,100.00 | 85,300.00 | 164.20K | +1.40% | |
87,000.00 | 86,000.00 | 87,100.00 | 85,300.00 | 164.20K | +1.40% | |
85,800.00 | 85,900.00 | 87,200.00 | 85,800.00 | 141.30K | 0.00% | |
85,800.00 | 85,900.00 | 87,200.00 | 85,800.00 | 141.30K | 0.00% | |
85,800.00 | 87,000.00 | 87,200.00 | 81,500.00 | 162.50K | -2.05% | |
85,800.00 | 87,000.00 | 87,200.00 | 81,500.00 | 162.50K | -2.05% | |
87,600.00 | 87,700.00 | 87,800.00 | 86,500.00 | 183.60K | +12.89% | |
87,600.00 | 87,700.00 | 87,800.00 | 86,500.00 | 183.60K | +12.89% | |
77,600.00 | 78,000.00 | 87,900.00 | 77,600.00 | 427.80K | -6.95% | |
77,600.00 | 78,000.00 | 87,900.00 | 77,600.00 | 427.80K | -6.95% | |
83,400.00 | 85,000.00 | 85,000.00 | 83,000.00 | 118.60K | 0.00% | |
83,400.00 | 85,000.00 | 85,000.00 | 83,000.00 | 118.60K | 0.00% | |
83,400.00 | 82,400.00 | 83,800.00 | 80,700.00 | 363.90K | +2.96% | |
83,400.00 | 82,400.00 | 83,800.00 | 80,700.00 | 363.90K | +2.96% | |
81,000.00 | 80,100.00 | 81,500.00 | 80,100.00 | 137.40K | -0.12% | |
81,000.00 | 80,100.00 | 81,500.00 | 80,100.00 | 137.40K | -0.12% | |
81,100.00 | 81,800.00 | 81,800.00 | 80,800.00 | 133.80K | -1.10% | |
81,100.00 | 81,800.00 | 81,800.00 | 80,800.00 | 133.80K | -1.10% | |
82,000.00 | 78,000.00 | 82,200.00 | 78,000.00 | 276.20K | +5.81% | |
82,000.00 | 78,000.00 | 82,200.00 | 78,000.00 | 276.20K | +5.81% | |
77,500.00 | 78,500.00 | 78,500.00 | 76,800.00 | 104.10K | -0.26% | |
77,500.00 | 78,500.00 | 78,500.00 | 76,800.00 | 104.10K | -0.26% | |
77,700.00 | 72,000.00 | 78,500.00 | 72,000.00 | 120.90K | +1.57% | |
77,700.00 | 72,000.00 | 78,500.00 | 72,000.00 | 120.90K | -10.69% | |
76,500.00 | 77,000.00 | 78,500.00 | 76,500.00 | 253.60K | -1.42% | |
77,600.00 | 79,500.00 | 80,000.00 | 77,100.00 | 312.20K | -0.77% | |
78,200.00 | 72,000.00 | 79,100.00 | 72,000.00 | 846.20K | +2.22% | |
76,500.00 | 83,000.00 | 83,000.00 | 76,500.00 | 534.00K | -6.93% | |
82,200.00 | 81,100.00 | 82,300.00 | 81,100.00 | 83.00K | +1.36% | |
81,100.00 | 79,500.00 | 82,000.00 | 79,500.00 | 161.20K | -0.25% |