日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
22,850.0 | 22,800.0 | 22,850.0 | 22,800.0 | 11.70K | +6.78% | |
22,850.0 | 22,800.0 | 22,850.0 | 22,800.0 | 11.70K | +6.78% | |
21,400.0 | 21,350.0 | 21,400.0 | 20,000.0 | 5.70K | +7.00% | |
21,400.0 | 21,350.0 | 21,400.0 | 20,000.0 | 5.70K | +7.00% | |
20,000.0 | 20,100.0 | 20,100.0 | 20,000.0 | 0.20K | 0.00% | |
20,000.0 | 20,100.0 | 20,100.0 | 20,000.0 | 0.20K | 0.00% | |
20,000.0 | 20,100.0 | 20,100.0 | 20,000.0 | 0.40K | -0.99% | |
20,000.0 | 20,100.0 | 20,100.0 | 20,000.0 | 0.40K | -0.99% | |
20,200.0 | 20,200.0 | 20,200.0 | 20,000.0 | 0.90K | 0.00% | |
20,200.0 | 20,200.0 | 20,200.0 | 20,000.0 | 0.90K | 0.00% | |
20,200.0 | 20,200.0 | 20,200.0 | 20,200.0 | 0.50K | 0.00% | |
20,200.0 | 20,200.0 | 20,200.0 | 20,200.0 | 0.50K | 0.00% | |
20,200.0 | 20,200.0 | 20,200.0 | 20,200.0 | 0.20K | 0.00% | |
20,200.0 | 20,200.0 | 20,200.0 | 20,200.0 | 0.20K | 0.00% | |
20,200.0 | 20,200.0 | 20,200.0 | 20,200.0 | 1.00K | 0.00% | |
20,200.0 | 20,200.0 | 20,200.0 | 20,200.0 | 1.00K | 0.00% | |
20,200.0 | 20,000.0 | 20,200.0 | 20,000.0 | 2.00K | -3.35% | |
20,200.0 | 20,000.0 | 20,200.0 | 20,000.0 | 2.00K | -3.35% | |
20,900.0 | 20,300.0 | 20,900.0 | 20,300.0 | 2.10K | +3.98% | |
20,900.0 | 20,300.0 | 20,900.0 | 20,300.0 | 2.10K | +3.98% | |
20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | 1.00K | +0.50% | |
20,100.0 | 20,100.0 | 20,100.0 | 20,100.0 | 1.00K | +0.50% | |
20,000.0 | 20,300.0 | 20,300.0 | 20,000.0 | 1.20K | -2.68% | |
20,000.0 | 20,300.0 | 20,300.0 | 20,000.0 | 1.20K | -12.47% | |
20,550.0 | 20,400.0 | 20,600.0 | 20,000.0 | 1.70K | +0.74% | |
20,400.0 | 20,400.0 | 20,400.0 | 20,400.0 | 0.10K | -1.21% | |
20,650.0 | 20,650.0 | 20,650.0 | 20,650.0 | 0.80K | -6.14% | |
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | 0.10K | +0.46% | |
21,900.0 | 20,350.0 | 21,900.0 | 20,350.0 | 0.70K | +6.83% | |
20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | 0.50K | 0.00% |