日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
26,900.0 | 25,400.0 | 26,900.0 | 24,600.0 | 3.70K | +5.49% | |
26,900.0 | 25,400.0 | 26,900.0 | 24,600.0 | 3.70K | +5.49% | |
25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 0.00% | ||
25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 0.00% | ||
25,500.0 | 25,700.0 | 25,700.0 | 25,500.0 | 1.10K | -0.78% | |
25,500.0 | 25,700.0 | 25,700.0 | 25,500.0 | 1.10K | -0.78% | |
25,700.0 | 25,250.0 | 25,850.0 | 25,250.0 | 2.10K | +0.39% | |
25,700.0 | 25,250.0 | 25,850.0 | 25,250.0 | 2.10K | +0.39% | |
25,600.0 | 25,600.0 | 25,600.0 | 25,600.0 | 0.20K | +0.39% | |
25,600.0 | 25,600.0 | 25,600.0 | 25,600.0 | 0.20K | +0.39% | |
25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 0.10K | 0.00% | |
25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 0.10K | 0.00% | |
25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 1.50K | 0.00% | |
25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 1.50K | 0.00% | |
25,500.0 | 25,800.0 | 25,800.0 | 25,500.0 | 5.40K | +0.99% | |
25,500.0 | 25,800.0 | 25,800.0 | 25,500.0 | 5.40K | +0.99% | |
25,250.0 | 25,600.0 | 25,600.0 | 25,250.0 | 0.20K | -0.20% | |
25,250.0 | 25,600.0 | 25,600.0 | 25,250.0 | 0.20K | -0.20% | |
25,300.0 | 24,700.0 | 25,800.0 | 24,700.0 | 8.80K | +2.85% | |
25,300.0 | 24,700.0 | 25,800.0 | 24,700.0 | 8.80K | +2.85% | |
24,600.0 | 25,050.0 | 25,050.0 | 24,600.0 | 0.60K | -2.57% | |
24,600.0 | 25,050.0 | 25,050.0 | 24,600.0 | 0.60K | -2.57% | |
25,250.0 | 25,250.0 | 25,950.0 | 25,250.0 | 3.80K | -6.13% | |
25,250.0 | 25,250.0 | 25,950.0 | 25,250.0 | 3.80K | 0.00% | |
25,250.0 | 25,250.0 | 26,850.0 | 25,250.0 | 1.30K | 0.00% | |
25,250.0 | 25,250.0 | 25,250.0 | 25,250.0 | 0.40K | -1.94% | |
25,750.0 | 25,700.0 | 26,650.0 | 25,700.0 | 2.40K | +0.59% | |
25,600.0 | 25,400.0 | 25,600.0 | 25,400.0 | 12.80K | -3.58% | |
26,550.0 | 27,450.0 | 27,450.0 | 25,500.0 | 0.50K | -0.56% | |
26,700.0 | 27,350.0 | 27,350.0 | 25,700.0 | 0.80K | +3.89% |