日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,118.00 | 7,118.00 | 7,118.00 | 7,118.00 | 0.00K | +0.65% | |
7,118.00 | 7,118.00 | 7,118.00 | 7,118.00 | 0.00K | +0.65% | |
7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 0.00K | +2.23% | |
7,072.00 | 7,072.00 | 7,072.00 | 7,072.00 | 0.00K | +2.23% | |
6,918.00 | 6,918.00 | 6,918.00 | 6,918.00 | 0.00K | +0.26% | |
6,918.00 | 6,918.00 | 6,918.00 | 6,918.00 | 0.00K | +0.26% | |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00K | +1.02% | |
6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00K | +1.02% | |
6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.00K | +1.35% | |
6,830.00 | 6,830.00 | 6,830.00 | 6,830.00 | 0.00K | +1.35% | |
6,739.00 | 6,739.00 | 6,739.00 | 6,739.00 | 0.00K | -0.96% | |
6,739.00 | 6,739.00 | 6,739.00 | 6,739.00 | 0.00K | -0.96% | |
6,804.00 | 6,804.00 | 6,804.00 | 6,804.00 | 0.00K | +1.76% | |
6,804.00 | 6,804.00 | 6,804.00 | 6,804.00 | 0.00K | +1.76% | |
6,686.00 | 6,686.00 | 6,686.00 | 6,686.00 | 0.00K | -0.51% | |
6,686.00 | 6,686.00 | 6,686.00 | 6,686.00 | 0.00K | -0.51% | |
6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.00K | +3.08% | |
6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.00K | +3.08% | |
6,519.00 | 6,519.00 | 6,519.00 | 6,519.00 | 0.00K | -0.28% | |
6,519.00 | 6,519.00 | 6,519.00 | 6,519.00 | 0.00K | -0.28% | |
6,537.00 | 6,537.00 | 6,537.00 | 6,537.00 | 0.00K | +0.77% | |
6,537.00 | 6,537.00 | 6,537.00 | 6,537.00 | 0.00K | +0.77% | |
6,487.00 | 6,487.00 | 6,487.00 | 6,487.00 | 0.00K | -0.03% | |
6,487.00 | 6,487.00 | 6,487.00 | 6,487.00 | 0.00K | -8.86% | |
6,489.00 | 6,489.00 | 6,489.00 | 6,489.00 | 0.00K | +0.43% | |
6,461.00 | 6,461.00 | 6,461.00 | 6,461.00 | 0.00K | +0.95% | |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00K | -0.02% | |
6,401.00 | 6,401.00 | 6,401.00 | 6,401.00 | 0.00K | +2.17% | |
6,265.00 | 6,265.00 | 6,265.00 | 6,265.00 | 0.00K | -0.82% | |
6,317.00 | 6,317.00 | 6,317.00 | 6,317.00 | 0.00K | -0.79% |