日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
853.8000 | 864.8000 | 867.1000 | 852.7000 | 0.05K | -2.48% | |
853.8000 | 864.8000 | 867.1000 | 852.7000 | 0.05K | -2.48% | |
875.5000 | 875.5000 | 875.5000 | 875.5000 | 0.01K | +3.00% | |
875.5000 | 875.5000 | 875.5000 | 875.5000 | 0.01K | +3.00% | |
850.0000 | 850.0000 | 850.0000 | 850.0000 | 0.02K | -3.12% | |
850.0000 | 850.0000 | 850.0000 | 850.0000 | 0.02K | -3.12% | |
877.4000 | 889.5000 | 890.0000 | 877.4000 | 0.02K | +4.66% | |
877.4000 | 889.5000 | 890.0000 | 877.4000 | 0.02K | +4.66% | |
838.3000 | 838.3000 | 838.3000 | 838.3000 | 0.01K | -0.91% | |
838.3000 | 838.3000 | 838.3000 | 838.3000 | 0.01K | -0.91% | |
846.0000 | 846.0000 | 846.0000 | 846.0000 | 0.00K | +0.08% | |
846.0000 | 846.0000 | 846.0000 | 846.0000 | 0.00K | +0.08% | |
845.3000 | 845.3000 | 845.3000 | 845.3000 | 0.01K | -0.55% | |
845.3000 | 845.3000 | 845.3000 | 845.3000 | 0.01K | -0.55% | |
850.0000 | 850.0000 | 850.0000 | 850.0000 | 0.01K | -1.75% | |
865.1000 | 865.1000 | 865.1000 | 865.1000 | 0.01K | -1.47% | |
878.0000 | 878.0000 | 878.0000 | 878.0000 | 0.01K | -0.88% | |
885.8000 | 885.8000 | 885.8000 | 885.8000 | 0.01K | -1.47% | |
899.0000 | 899.0000 | 899.0000 | 899.0000 | 0.00K | +3.25% | |
870.7000 | 870.7000 | 870.7000 | 870.7000 | 0.00K | +1.49% | |
857.9000 | 855.2000 | 857.9000 | 855.2000 | 0.01K | +0.50% | |
853.6000 | 867.2000 | 867.2000 | 851.9000 | 0.06K | -4.00% | |
889.2000 | 889.2000 | 889.2000 | 889.2000 | 0.00K | +1.41% | |
876.8000 | 877.4000 | 877.4000 | 876.8000 | 0.01K | +1.11% | |
867.2000 | 867.2000 | 867.2000 | 867.2000 | 0.02K | -0.68% | |
873.1000 | 873.1000 | 873.1000 | 873.1000 | 0.00K | +3.07% | |
847.1000 | 847.1000 | 847.1000 | 847.1000 | 0.00K | -0.15% | |
848.4000 | 848.4000 | 848.4000 | 848.4000 | 0.00K | +3.26% | |
821.6000 | 821.6000 | 821.6000 | 821.6000 | 0.00K | -1.60% | |
835.0000 | 841.0000 | 841.0000 | 835.0000 | 0.02K | -2.20% |