日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
309.0 | 308.0 | 309.0 | 308.0 | 0.30K | -0.32% | |
310.0 | 310.0 | 310.0 | 310.0 | 0.10K | 0.00% | |
310.0 | 310.0 | 310.0 | 306.0 | 3.40K | 0.00% | |
310.0 | 306.0 | 310.0 | 306.0 | 3.20K | 0.00% | |
310.0 | 310.0 | 310.0 | 310.0 | 0.10K | 0.00% | |
310.0 | 310.0 | 310.0 | 310.0 | 0.70K | 0.00% | |
310.0 | 309.0 | 310.0 | 309.0 | 0.60K | 0.00% | |
310.0 | 310.0 | 310.0 | 310.0 | 0.50K | 0.00% | |
310.0 | 309.0 | 310.0 | 305.0 | 3.30K | +0.32% | |
309.0 | 310.0 | 311.0 | 309.0 | 1.00K | -0.32% | |
310.0 | 311.0 | 311.0 | 308.0 | 2.30K | -0.32% | |
311.0 | 308.0 | 311.0 | 308.0 | 1.20K | +0.65% | |
309.0 | 313.0 | 313.0 | 308.0 | 3.50K | -1.28% | |
313.0 | 313.0 | 315.0 | 313.0 | 0.60K | 0.00% | |
313.0 | 316.0 | 316.0 | 313.0 | 0.50K | -0.63% | |
315.0 | 314.0 | 315.0 | 313.0 | 1.00K | +0.32% | |
314.0 | 314.0 | 314.0 | 314.0 | 0.60K | +0.32% | |
313.0 | 315.0 | 315.0 | 310.0 | 2.00K | -0.63% | |
315.0 | 314.0 | 315.0 | 311.0 | 1.50K | +0.32% |