略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
SBER_p | モスクワ証券取引所 | RUB | |||
SBER | モスクワ証券取引所 | RUB | |||
RU000A0JXRW5= | モスクワ証券取引所 | RUB | |||
SPRTSc1 | モスクワ証券取引所 | RUB | |||
SRRTSc1 | モスクワ証券取引所 | RUB |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
323.37 | 322.82 | 323.48 | 319.72 | 2.44M | +0.17% | |
322.82 | 320.00 | 322.99 | 319.79 | 2.52M | +0.99% | |
319.66 | 318.50 | 319.98 | 318.00 | 2.54M | +0.47% | |
318.18 | 315.85 | 318.34 | 313.77 | 2.29M | +0.98% | |
315.09 | 314.57 | 316.00 | 314.40 | 2.64M | +0.48% | |
313.57 | 311.41 | 313.75 | 311.41 | 1.28M | +0.74% | |
311.28 | 308.27 | 312.18 | 308.26 | 2.04M | +0.98% | |
308.27 | 306.27 | 308.95 | 306.27 | 2.04M | +0.67% | |
306.23 | 308.60 | 308.60 | 305.76 | 2.06M | -0.48% | |
307.70 | 307.50 | 309.09 | 305.01 | 2.09M | -0.08% | |
307.96 | 309.00 | 309.57 | 306.76 | 1.96M | -0.29% | |
308.87 | 309.51 | 310.00 | 308.05 | 924.71K | -0.21% | |
309.51 | 309.01 | 309.76 | 308.10 | 988.47K | -0.03% | |
309.60 | 310.01 | 310.98 | 308.80 | 2.28M | -0.19% | |
310.19 | 309.79 | 310.78 | 309.01 | 1.83M | +0.22% | |
309.50 | 308.01 | 309.80 | 308.00 | 1.18M | +0.29% | |
308.61 | 309.70 | 310.70 | 307.70 | 3.75M | -0.09% | |
308.88 | 315.94 | 317.22 | 307.43 | 9.36M | -2.17% | |
315.72 | 308.52 | 315.77 | 308.00 | 6.47M | +2.44% | |
308.19 | 307.92 | 308.48 | 307.28 | 1.83M | +0.09% | |
307.92 | 306.63 | 308.54 | 305.55 | 1.68M | +0.41% |