日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,555.00 | 2,575.00 | 2,585.00 | 2,530.00 | 19.75K | -0.97% | |
2,555.00 | 2,575.00 | 2,585.00 | 2,530.00 | 19.75K | -0.97% | |
2,580.00 | 2,735.00 | 2,745.00 | 2,475.00 | 213.27K | -6.01% | |
2,580.00 | 2,735.00 | 2,745.00 | 2,475.00 | 213.27K | -6.01% | |
2,745.00 | 2,850.00 | 2,875.00 | 2,735.00 | 56.59K | -3.68% | |
2,745.00 | 2,850.00 | 2,875.00 | 2,735.00 | 56.59K | -3.68% | |
2,850.00 | 2,675.00 | 2,940.00 | 2,640.00 | 266.69K | +6.54% | |
2,850.00 | 2,675.00 | 2,940.00 | 2,640.00 | 266.69K | +6.54% | |
2,675.00 | 2,730.00 | 2,765.00 | 2,675.00 | 33.52K | -2.01% | |
2,675.00 | 2,730.00 | 2,765.00 | 2,675.00 | 33.52K | -2.01% | |
2,730.00 | 2,745.00 | 2,755.00 | 2,700.00 | 32.02K | -0.73% | |
2,730.00 | 2,745.00 | 2,755.00 | 2,700.00 | 32.02K | -0.73% | |
2,750.00 | 2,765.00 | 2,770.00 | 2,715.00 | 38.81K | -0.54% | |
2,750.00 | 2,765.00 | 2,770.00 | 2,715.00 | 38.81K | -0.54% | |
2,765.00 | 2,760.00 | 2,800.00 | 2,725.00 | 52.11K | +0.18% | |
2,765.00 | 2,760.00 | 2,800.00 | 2,725.00 | 52.11K | +0.18% | |
2,760.00 | 2,795.00 | 2,805.00 | 2,725.00 | 37.18K | -1.25% | |
2,760.00 | 2,795.00 | 2,805.00 | 2,725.00 | 37.18K | -1.25% | |
2,795.00 | 2,805.00 | 2,810.00 | 2,705.00 | 113.65K | -0.36% | |
2,795.00 | 2,805.00 | 2,810.00 | 2,705.00 | 113.65K | -0.36% | |
2,805.00 | 2,500.00 | 2,940.00 | 2,500.00 | 645.90K | +13.56% | |
2,805.00 | 2,500.00 | 2,940.00 | 2,500.00 | 645.90K | +13.56% | |
2,470.00 | 2,470.00 | 2,500.00 | 2,450.00 | 47.77K | -3.33% | |
2,470.00 | 2,470.00 | 2,500.00 | 2,450.00 | 47.77K | -0.80% | |
2,490.00 | 2,475.00 | 2,545.00 | 2,455.00 | 41.71K | +0.81% | |
2,470.00 | 2,505.00 | 2,515.00 | 2,465.00 | 23.43K | -1.20% | |
2,500.00 | 2,575.00 | 2,595.00 | 2,490.00 | 31.72K | 0.00% | |
2,500.00 | 2,455.00 | 2,540.00 | 2,455.00 | 41.74K | +1.83% | |
2,455.00 | 2,495.00 | 2,545.00 | 2,455.00 | 27.60K | -1.41% | |
2,490.00 | 2,505.00 | 2,600.00 | 2,490.00 | 40.96K | -0.60% |