日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,205.00 | 2,317.00 | 2,482.00 | 2,160.00 | 896.40K | +0.23% | |
2,205.00 | 2,317.00 | 2,482.00 | 2,160.00 | 896.40K | +0.23% | |
2,200.00 | 2,299.00 | 2,600.00 | 2,079.00 | 3.47M | +0.05% | |
2,200.00 | 2,299.00 | 2,600.00 | 2,079.00 | 3.47M | +0.05% | |
2,199.00 | 2,649.00 | 3,100.00 | 2,199.00 | 3.36M | -18.53% | |
2,199.00 | 2,649.00 | 3,100.00 | 2,199.00 | 3.36M | -18.53% | |
2,699.00 | 2,227.00 | 2,705.00 | 2,228.00 | 2.04M | +22.40% | |
2,699.00 | 2,227.00 | 2,705.00 | 2,228.00 | 2.04M | +22.40% | |
2,205.00 | 2,020.00 | 2,350.00 | 1,954.00 | 587.30K | +9.16% | |
2,205.00 | 2,020.00 | 2,350.00 | 1,954.00 | 587.30K | +9.16% | |
2,020.00 | 1,920.00 | 2,149.00 | 1,904.00 | 614.10K | +5.65% | |
2,020.00 | 1,920.00 | 2,149.00 | 1,904.00 | 614.10K | +5.65% | |
1,912.00 | 1,769.00 | 1,929.00 | 1,768.00 | 220.30K | +7.42% | |
1,912.00 | 1,769.00 | 1,929.00 | 1,768.00 | 220.30K | +7.42% | |
1,780.00 | 1,842.00 | 1,867.00 | 1,771.00 | 162.70K | -5.07% | |
1,780.00 | 1,842.00 | 1,867.00 | 1,771.00 | 162.70K | -5.07% | |
1,875.00 | 1,910.00 | 1,930.00 | 1,831.00 | 425.00K | -1.16% | |
1,875.00 | 1,910.00 | 1,930.00 | 1,831.00 | 425.00K | -1.16% | |
1,897.00 | 1,795.00 | 1,920.00 | 1,712.00 | 862.70K | +12.72% | |
1,897.00 | 1,795.00 | 1,920.00 | 1,712.00 | 862.70K | +12.72% | |
1,683.00 | 1,597.00 | 1,814.00 | 1,585.00 | 753.90K | +10.94% | |
1,683.00 | 1,597.00 | 1,814.00 | 1,585.00 | 753.90K | +10.94% | |
1,517.00 | 1,490.00 | 1,519.00 | 1,466.00 | 46.50K | +3.83% | |
1,517.00 | 1,490.00 | 1,519.00 | 1,466.00 | 46.50K | -31.20% | |
1,461.00 | 1,495.00 | 1,550.00 | 1,441.00 | 187.20K | -2.27% | |
1,495.00 | 1,421.00 | 1,516.00 | 1,406.00 | 71.50K | +5.58% | |
1,416.00 | 1,428.00 | 1,452.00 | 1,396.00 | 32.90K | +0.93% | |
1,403.00 | 1,421.00 | 1,430.00 | 1,392.00 | 13.60K | -2.23% | |
1,435.00 | 1,398.00 | 1,450.00 | 1,398.00 | 17.40K | +2.28% | |
1,403.00 | 1,427.00 | 1,435.00 | 1,398.00 | 15.90K | -1.75% |