日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,040.00 | 1,083.00 | 1,083.00 | 1,040.00 | 8.60K | -4.59% | |
1,040.00 | 1,083.00 | 1,083.00 | 1,040.00 | 8.60K | -4.59% | |
1,090.00 | 1,120.00 | 1,101.00 | 1,090.00 | 4.70K | -0.91% | |
1,090.00 | 1,120.00 | 1,101.00 | 1,090.00 | 4.70K | -0.91% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.10K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.10K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.40K | 0.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.40K | 0.00% | |
1,100.00 | 1,113.00 | 1,113.00 | 1,100.00 | 0.40K | -1.87% | |
1,100.00 | 1,113.00 | 1,113.00 | 1,100.00 | 0.40K | -1.87% | |
1,121.00 | 1,101.00 | 1,121.00 | 1,095.00 | 0.50K | +0.90% | |
1,121.00 | 1,101.00 | 1,121.00 | 1,095.00 | 0.50K | +0.90% | |
1,111.00 | 1,111.00 | 1,120.00 | 1,100.00 | 3.00K | +1.00% | |
1,111.00 | 1,111.00 | 1,120.00 | 1,100.00 | 3.00K | +1.00% | |
1,100.00 | 1,123.00 | 1,123.00 | 1,100.00 | 3.70K | -0.36% | |
1,100.00 | 1,123.00 | 1,123.00 | 1,100.00 | 3.70K | -0.36% | |
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.40K | +0.09% | |
1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.40K | +0.09% | |
1,103.00 | 1,129.00 | 1,129.00 | 1,100.00 | 4.70K | -2.30% | |
1,103.00 | 1,129.00 | 1,129.00 | 1,100.00 | 4.70K | -2.30% | |
1,129.00 | 1,140.00 | 1,147.00 | 1,129.00 | 2.80K | -0.27% | |
1,129.00 | 1,140.00 | 1,147.00 | 1,129.00 | 2.80K | -0.27% | |
1,132.00 | 1,139.00 | 1,139.00 | 1,132.00 | 1.50K | +8.85% | |
1,132.00 | 1,139.00 | 1,139.00 | 1,132.00 | 1.50K | -0.88% | |
1,142.00 | 1,140.00 | 1,142.00 | 1,140.00 | 0.60K | 0.00% | |
1,142.00 | 1,131.00 | 1,142.00 | 1,131.00 | 0.30K | +1.15% | |
1,129.00 | 1,131.00 | 1,131.00 | 1,128.00 | 0.50K | -0.44% | |
1,134.00 | 1,128.00 | 1,134.00 | 1,128.00 | 1.40K | -0.26% | |
1,137.00 | 1,138.00 | 1,138.00 | 1,136.00 | 0.60K | -0.09% | |
1,138.00 | 1,145.00 | 1,145.00 | 1,138.00 | 2.60K | -0.61% |