日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5.86 | 5.80 | 5.89 | 5.66 | 5.28M | +1.03% | |
5.80 | 5.69 | 5.85 | 5.62 | 6.70M | +4.13% | |
5.57 | 5.91 | 5.99 | 5.48 | 8.32M | -5.27% | |
5.88 | 6.14 | 6.17 | 5.86 | 6.52M | -4.70% | |
6.17 | 6.07 | 6.19 | 5.90 | 9.56M | +0.33% | |
6.15 | 6.47 | 6.50 | 6.08 | 9.80M | -5.24% | |
6.49 | 6.32 | 6.55 | 6.15 | 12.26M | +1.56% | |
6.39 | 6.65 | 6.77 | 6.36 | 15.06M | -4.63% | |
6.70 | 6.75 | 6.81 | 6.50 | 24.68M | -3.32% | |
6.93 | 6.42 | 7.34 | 6.38 | 20.73M | +7.94% | |
6.42 | 6.45 | 6.56 | 6.34 | 5.50M | -0.16% | |
6.43 | 6.36 | 6.59 | 6.33 | 4.33M | +0.63% | |
6.39 | 6.50 | 6.54 | 6.37 | 3.88M | -1.69% | |
6.50 | 6.31 | 6.57 | 6.31 | 3.16M | +0.15% | |
6.49 | 6.55 | 6.60 | 6.41 | 5.20M | -1.67% | |
6.60 | 6.64 | 6.64 | 6.54 | 3.73M | 0.00% | |
6.60 | 6.55 | 6.68 | 6.51 | 3.70M | +0.92% | |
6.54 | 6.48 | 6.59 | 6.48 | 3.31M | +0.77% | |
6.49 | 6.56 | 6.66 | 6.46 | 3.68M | -0.61% | |
6.53 | 6.52 | 6.66 | 6.51 | 3.63M | 0.00% | |
6.53 | 6.60 | 6.61 | 6.43 | 4.65M | -1.66% |