日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
25,835.0 | 25,985.0 | 25,985.0 | 25,615.0 | 161.10K | -0.19% | |
25,835.0 | 25,985.0 | 25,985.0 | 25,615.0 | 161.10K | -0.19% | |
25,885.0 | 25,550.0 | 26,055.0 | 25,550.0 | 171.90K | +0.27% | |
25,885.0 | 25,550.0 | 26,055.0 | 25,550.0 | 171.90K | +0.27% | |
25,815.0 | 25,700.0 | 25,890.0 | 25,495.0 | 316.10K | +2.85% | |
25,815.0 | 25,700.0 | 25,890.0 | 25,495.0 | 316.10K | +2.85% | |
25,100.0 | 24,850.0 | 25,200.0 | 24,740.0 | 340.30K | -0.99% | |
25,100.0 | 24,850.0 | 25,200.0 | 24,740.0 | 340.30K | -0.99% | |
25,350.0 | 25,195.0 | 25,510.0 | 24,990.0 | 393.90K | +0.98% | |
25,350.0 | 25,195.0 | 25,510.0 | 24,990.0 | 393.90K | +0.98% | |
25,105.0 | 25,145.0 | 25,735.0 | 24,250.0 | 951.10K | +3.98% | |
25,105.0 | 25,145.0 | 25,735.0 | 24,250.0 | 951.10K | +3.98% | |
24,145.0 | 24,000.0 | 24,190.0 | 23,775.0 | 334.90K | +1.53% | |
24,145.0 | 24,000.0 | 24,190.0 | 23,775.0 | 334.90K | +1.53% | |
23,780.0 | 23,290.0 | 23,840.0 | 23,200.0 | 295.10K | +2.79% | |
23,780.0 | 23,290.0 | 23,840.0 | 23,200.0 | 295.10K | +2.79% | |
23,135.0 | 23,550.0 | 23,775.0 | 23,135.0 | 269.50K | -3.32% | |
23,135.0 | 23,550.0 | 23,775.0 | 23,135.0 | 269.50K | -3.32% | |
23,930.0 | 23,450.0 | 24,190.0 | 23,405.0 | 268.00K | +1.16% | |
23,930.0 | 23,450.0 | 24,190.0 | 23,405.0 | 268.00K | +1.16% | |
23,655.0 | 24,135.0 | 24,320.0 | 23,545.0 | 329.00K | -2.11% | |
23,655.0 | 24,135.0 | 24,320.0 | 23,545.0 | 329.00K | -2.11% | |
24,165.0 | 23,410.0 | 24,290.0 | 23,315.0 | 272.20K | -6.46% | |
24,165.0 | 23,410.0 | 24,290.0 | 23,315.0 | 272.20K | +1.90% | |
23,715.0 | 23,595.0 | 23,825.0 | 23,320.0 | 193.70K | -1.43% | |
24,060.0 | 23,760.0 | 24,845.0 | 23,570.0 | 471.90K | +2.19% | |
23,545.0 | 22,250.0 | 23,545.0 | 22,190.0 | 294.50K | +5.21% | |
22,380.0 | 22,285.0 | 22,540.0 | 22,285.0 | 87.30K | -0.29% | |
22,445.0 | 22,150.0 | 22,445.0 | 22,105.0 | 108.20K | +1.19% | |
22,180.0 | 22,075.0 | 22,320.0 | 22,060.0 | 107.50K | +0.70% |