日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.00K | +1.12% | |
26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.00K | +1.12% | |
25,811.00 | 25,811.00 | 25,811.00 | 25,811.00 | 0.00K | -0.13% | |
25,811.00 | 25,811.00 | 25,811.00 | 25,811.00 | 0.00K | -0.13% | |
25,845.00 | 25,845.00 | 25,845.00 | 25,845.00 | 0.00K | +1.00% | |
25,845.00 | 25,845.00 | 25,845.00 | 25,845.00 | 0.00K | +1.00% | |
25,588.00 | 25,588.00 | 25,588.00 | 25,588.00 | 0.00K | +0.23% | |
25,588.00 | 25,588.00 | 25,588.00 | 25,588.00 | 0.00K | +0.23% | |
25,530.00 | 25,530.00 | 25,530.00 | 25,530.00 | 0.00K | +1.71% | |
25,530.00 | 25,530.00 | 25,530.00 | 25,530.00 | 0.00K | +1.71% | |
25,101.00 | 25,101.00 | 25,101.00 | 25,101.00 | 0.00K | -0.79% | |
25,101.00 | 25,101.00 | 25,101.00 | 25,101.00 | 0.00K | -0.79% | |
25,302.00 | 25,302.00 | 25,302.00 | 25,302.00 | 0.00K | +1.16% | |
25,302.00 | 25,302.00 | 25,302.00 | 25,302.00 | 0.00K | +1.16% | |
25,013.00 | 25,013.00 | 25,013.00 | 25,013.00 | 0.00K | -0.64% | |
25,013.00 | 25,013.00 | 25,013.00 | 25,013.00 | 0.00K | -0.64% | |
25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.00K | +0.73% | |
25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.00K | +0.73% | |
24,993.00 | 24,993.00 | 24,993.00 | 24,993.00 | 0.00K | +0.59% | |
24,993.00 | 24,993.00 | 24,993.00 | 24,993.00 | 0.00K | +0.59% | |
24,847.00 | 24,847.00 | 24,847.00 | 24,847.00 | 0.00K | +3.10% | |
24,847.00 | 24,847.00 | 24,847.00 | 24,847.00 | 0.00K | +3.10% | |
24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.00K | -0.62% | |
24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.00K | -0.62% | |
24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.00K | +4.50% | |
24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.00K | +4.50% | |
23,206.00 | 23,206.00 | 23,206.00 | 23,206.00 | 0.00K | -0.40% | |
23,206.00 | 23,206.00 | 23,206.00 | 23,206.00 | 0.00K | -0.40% | |
23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.00K | +0.63% | |
23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.00K | -10.73% |