日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3.68 | 3.75 | 3.75 | 3.68 | 61.67K | -1.60% | |
3.74 | 3.58 | 3.75 | 3.56 | 177.41K | +4.47% | |
3.58 | 3.55 | 3.58 | 3.55 | 2.17K | +0.85% | |
3.55 | 3.58 | 3.58 | 3.51 | 4.29K | -0.28% | |
3.56 | 3.60 | 3.60 | 3.55 | 2.44K | +0.28% | |
3.55 | 3.58 | 3.61 | 3.55 | 3.39K | -1.39% | |
3.60 | 3.65 | 3.65 | 3.60 | 3.05K | -2.70% | |
3.70 | 3.84 | 3.84 | 3.70 | 2.07K | -2.12% | |
3.78 | 3.75 | 3.86 | 3.75 | 5.75K | +3.00% | |
3.67 | 3.60 | 3.67 | 3.60 | 7.28K | -0.81% | |
3.70 | 3.70 | 3.70 | 3.70 | 0.03K | +0.54% | |
3.68 | 3.68 | 3.68 | 3.60 | 2.77K | +2.22% | |
3.60 | 3.59 | 3.60 | 3.55 | 3.35K | 0.00% | |
3.60 | 3.63 | 3.63 | 3.60 | 6.95K | +0.84% | |
3.57 | 3.70 | 3.72 | 3.57 | 3.39K | -2.72% | |
3.67 | 3.54 | 3.68 | 3.54 | 36.46K | +5.46% | |
3.48 | 3.48 | 3.48 | 3.48 | 0.03K | 0.00% | |
3.48 | 3.48 | 3.48 | 3.47 | 5.99K | +0.87% | |
3.45 | 3.45 | 3.45 | 3.45 | 0.16K | -1.15% | |
3.49 | 3.49 | 3.49 | 3.49 | 0.01K | +2.65% | |
3.40 | 3.47 | 3.47 | 3.40 | 3.88K | -2.02% |