日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8.20 | 8.32 | 8.32 | 8.20 | 212.75K | -1.20% | |
8.30 | 8.14 | 8.32 | 8.14 | 4.44K | +1.97% | |
8.14 | 8.12 | 8.20 | 8.12 | 1.14K | +0.25% | |
8.12 | 8.22 | 8.24 | 8.12 | 7.57K | -1.46% | |
8.24 | 8.20 | 8.24 | 8.06 | 6.23K | +0.49% | |
8.20 | 8.16 | 8.20 | 8.12 | 5.50K | 0.00% | |
8.20 | 8.24 | 8.26 | 8.14 | 1.21K | -0.73% | |
8.26 | 8.42 | 8.42 | 8.18 | 2.36K | 0.00% | |
8.26 | 8.14 | 8.26 | 8.14 | 2.07K | +1.98% | |
8.10 | 8.22 | 8.24 | 8.04 | 4.19K | -1.22% | |
8.20 | 8.24 | 8.32 | 8.20 | 0.99K | -0.24% | |
8.22 | 8.40 | 8.40 | 8.20 | 3.01K | -0.96% | |
8.30 | 8.88 | 8.88 | 8.12 | 9.12K | -6.95% | |
8.92 | 8.90 | 9.14 | 8.86 | 23.91K | +0.90% | |
8.84 | 9.16 | 9.16 | 8.78 | 7.26K | -4.95% | |
9.30 | 9.30 | 9.30 | 9.14 | 13.16K | +1.09% | |
9.20 | 9.32 | 9.32 | 9.12 | 1.97K | -1.29% | |
9.32 | 9.30 | 9.32 | 9.30 | 0.84K | +1.30% | |
9.20 | 9.30 | 9.32 | 9.20 | 2.78K | -1.08% | |
9.30 | 9.32 | 9.32 | 9.22 | 0.30K | -0.21% | |
9.32 | 9.20 | 9.32 | 9.20 | 7.75K | +1.30% |