日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4.50 | 4.51 | 4.54 | 4.41 | 187.76K | 0.00% | |
4.50 | 4.33 | 4.54 | 4.33 | 421.51K | +2.04% | |
4.41 | 4.37 | 4.52 | 4.36 | 776.47K | +0.92% | |
4.37 | 4.46 | 4.54 | 4.34 | 879.76K | -4.79% | |
4.59 | 4.53 | 4.60 | 4.45 | 916.86K | +1.55% | |
4.52 | 4.90 | 4.90 | 4.47 | 1.60M | -6.61% | |
4.84 | 4.76 | 4.86 | 4.65 | 249.02K | +2.54% | |
4.72 | 4.79 | 4.87 | 4.70 | 238.59K | -2.48% | |
4.84 | 4.64 | 4.93 | 4.58 | 307.42K | +3.20% | |
4.69 | 4.68 | 4.88 | 4.31 | 682.19K | -4.87% | |
4.93 | 4.87 | 5.05 | 4.86 | 296.59K | +0.82% | |
4.89 | 4.97 | 5.07 | 4.89 | 262.83K | -1.21% | |
4.95 | 5.01 | 5.12 | 4.89 | 413.09K | -1.39% | |
5.02 | 4.99 | 5.04 | 4.92 | 559.02K | -1.38% | |
5.09 | 5.00 | 5.15 | 4.89 | 814.66K | +5.60% | |
4.82 | 5.39 | 5.47 | 4.81 | 1.57M | -7.84% | |
5.23 | 5.29 | 5.32 | 5.12 | 268.58K | -0.76% | |
5.27 | 5.00 | 5.31 | 4.90 | 473.79K | +2.53% | |
5.14 | 5.26 | 5.37 | 5.10 | 397.96K | -1.15% | |
5.20 | 5.21 | 5.32 | 5.04 | 381.73K | +0.97% |