略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
SIOLY | OTC Markets | USD | |||
CN032200147=RRPS | OTC Bonds | CNY | |||
CN122401SH=RRPS | OTC Bonds | CNY | |||
CN188828SH=RRPS | OTC Bonds | CNY | |||
CN188102SH=RRPS | OTC Bonds | CNY | |||
CN122498SH=RRPS | OTC Bonds | CNY | |||
CN155256SH=RRPS | OTC Bonds | CNY | |||
3377 | 香港 | HKD |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.030 | 1.030 | 1.030 | 1.030 | 0.14K | -9.65% | |
1.030 | 1.030 | 1.030 | 1.030 | 0.14K | -9.65% | |
1.140 | 1.140 | 1.140 | 1.140 | 0.42K | +4.59% | |
1.140 | 1.140 | 1.140 | 1.140 | 0.42K | +4.59% | |
1.090 | 1.090 | 1.090 | 1.090 | 0.31K | +6.86% | |
1.090 | 1.090 | 1.090 | 1.090 | 0.31K | +6.86% | |
1.020 | 1.020 | 1.020 | 1.020 | 0.19K | +5.15% | |
1.020 | 1.020 | 1.020 | 1.020 | 0.19K | +5.15% | |
0.970 | 0.970 | 0.970 | 0.970 | -11.82% | ||
0.970 | 0.970 | 0.970 | 0.970 | -11.82% | ||
1.100 | 1.100 | 1.100 | 1.100 | +5.77% | ||
1.100 | 1.100 | 1.100 | 1.100 | +5.77% | ||
1.040 | 0.930 | 1.040 | 0.930 | 0.73K | -7.14% | |
1.040 | 0.930 | 1.040 | 0.930 | 0.73K | -7.14% | |
1.120 | 1.050 | 1.120 | 1.050 | 4.03K | +0.90% | |
1.120 | 1.050 | 1.120 | 1.050 | 4.03K | +0.90% | |
1.110 | 1.120 | 1.180 | 1.110 | 3.54K | -11.90% | |
1.110 | 1.120 | 1.180 | 1.110 | 3.54K | -11.90% | |
1.260 | 1.320 | 1.350 | 1.130 | 1.21K | -13.10% | |
1.260 | 1.320 | 1.350 | 1.130 | 1.21K | -13.10% | |
1.450 | 1.320 | 1.450 | 1.320 | 1.31K | +9.85% | |
1.450 | 1.320 | 1.450 | 1.320 | 1.31K | +9.85% | |
1.320 | 1.500 | 1.500 | 1.320 | 8.05K | -16.46% | |
1.320 | 1.500 | 1.500 | 1.320 | 8.05K | -16.46% | |
1.580 | 1.500 | 1.580 | 1.500 | 25.32K | +10.49% | |
1.580 | 1.500 | 1.580 | 1.500 | 25.32K | +10.49% | |
1.430 | 1.180 | 1.560 | 1.180 | 108.76K | +38.83% | |
1.430 | 1.180 | 1.560 | 1.180 | 108.76K | +38.83% | |
1.030 | 0.805 | 1.060 | 0.805 | 12.72K | +37.88% | |
1.030 | 0.805 | 1.060 | 0.805 | 12.72K | 0.00% |