日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10,960.00 | 10,960.00 | 11,008.00 | 10,960.00 | 0.01K | +1.67% | |
10,780.00 | 10,415.00 | 10,780.00 | 10,415.00 | 0.01K | +3.50% | |
10,415.00 | 10,405.00 | 10,436.00 | 10,405.00 | 0.47K | -1.10% | |
10,531.00 | 10,553.00 | 10,629.00 | 10,531.00 | 0.02K | +1.12% | |
10,414.00 | 10,460.00 | 10,460.00 | 10,412.00 | 0.00K | -1.07% | |
10,527.00 | 10,326.00 | 10,527.00 | 10,326.00 | 0.11K | +1.83% | |
10,338.00 | 10,180.00 | 10,476.00 | 10,180.00 | 0.39K | +0.31% | |
10,306.00 | 10,592.00 | 10,648.00 | 10,306.00 | 0.03K | -3.31% | |
10,659.00 | 10,600.00 | 10,659.00 | 10,600.00 | 0.05K | +1.17% | |
10,536.00 | 10,604.00 | 10,613.00 | 10,438.00 | 0.07K | +1.33% | |
10,398.00 | 10,271.00 | 10,439.00 | 10,271.00 | 0.00K | +0.02% | |
10,396.00 | 10,175.00 | 10,399.00 | 10,171.00 | 0.02K | +1.78% | |
10,214.00 | 10,709.00 | 10,709.00 | 10,048.00 | 0.17K | -6.93% | |
10,974.00 | 11,100.00 | 11,100.00 | 10,974.00 | 0.15K | -1.90% | |
11,186.00 | 11,205.00 | 11,205.00 | 11,177.00 | 0.16K | +0.05% | |
11,180.00 | 11,275.00 | 11,304.00 | 11,064.00 | 0.10K | +5.11% | |
10,636.00 | 10,755.00 | 10,850.00 | 10,636.00 | 0.32K | -0.11% | |
10,648.00 | 11,142.00 | 11,209.00 | 10,609.00 | 0.08K | -5.27% | |
11,240.00 | 11,107.00 | 11,671.00 | 11,107.00 | 0.18K | +1.44% | |
11,080.00 | 11,170.00 | 11,198.00 | 10,973.00 | 0.13K | +1.48% | |
10,918.00 | 10,840.00 | 11,031.00 | 10,810.00 | 0.05K | +0.16% | |
10,901.00 | 10,901.00 | 10,901.00 | 10,901.00 | 0.01K | -1.79% | |
11,100.00 | 11,264.00 | 11,350.00 | 11,100.00 | 0.35K | -5.28% | |
11,719.00 | 11,760.00 | 11,764.00 | 11,549.00 | 0.12K | +0.18% | |
11,698.00 | 11,698.00 | 11,698.00 | 11,519.00 | 0.01K | -0.25% | |
11,727.00 | 11,680.00 | 11,949.00 | 11,680.00 | 0.08K | +0.52% | |
11,666.00 | 11,653.00 | 11,666.00 | 11,653.00 | 0.00K | +1.60% | |
11,482.00 | 11,613.00 | 11,613.00 | 11,482.00 | 0.01K | +1.78% | |
11,281.00 | 11,661.00 | 11,661.00 | 11,281.00 | 0.00K | -3.98% | |
11,749.00 | 11,992.00 | 11,992.00 | 11,749.00 | 0.01K | +7.20% |